National Bank of Ukraine TMM rates in 2013

Average 1 TMM = 0.028046 UAH

The mean of all 365 publications in 2013, ranging from 0.028046 to 0.028046 UAH.

Every rate of 2013

1 TMM in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.028046
Mon, 30 Dec 2013	0.028046
Sun, 29 Dec 2013	0.028046
Sat, 28 Dec 2013	0.028046
Fri, 27 Dec 2013	0.028046
Thu, 26 Dec 2013	0.028046
Wed, 25 Dec 2013	0.028046
Tue, 24 Dec 2013	0.028046
Mon, 23 Dec 2013	0.028046
Sun, 22 Dec 2013	0.028046
Sat, 21 Dec 2013	0.028046
Fri, 20 Dec 2013	0.028046
Thu, 19 Dec 2013	0.028046
Wed, 18 Dec 2013	0.028046
Tue, 17 Dec 2013	0.028046
Mon, 16 Dec 2013	0.028046
Sun, 15 Dec 2013	0.028046
Sat, 14 Dec 2013	0.028046
Fri, 13 Dec 2013	0.028046
Thu, 12 Dec 2013	0.028046
Wed, 11 Dec 2013	0.028046
Tue, 10 Dec 2013	0.028046
Mon, 9 Dec 2013	0.028046
Sun, 8 Dec 2013	0.028046
Sat, 7 Dec 2013	0.028046
Fri, 6 Dec 2013	0.028046
Thu, 5 Dec 2013	0.028046
Wed, 4 Dec 2013	0.028046
Tue, 3 Dec 2013	0.028046
Mon, 2 Dec 2013	0.028046
Sun, 1 Dec 2013	0.028046
Sat, 30 Nov 2013	0.028046
Fri, 29 Nov 2013	0.028046
Thu, 28 Nov 2013	0.028046
Wed, 27 Nov 2013	0.028046
Tue, 26 Nov 2013	0.028046
Mon, 25 Nov 2013	0.028046
Sun, 24 Nov 2013	0.028046
Sat, 23 Nov 2013	0.028046
Fri, 22 Nov 2013	0.028046
Thu, 21 Nov 2013	0.028046
Wed, 20 Nov 2013	0.028046
Tue, 19 Nov 2013	0.028046
Mon, 18 Nov 2013	0.028046
Sun, 17 Nov 2013	0.028046
Sat, 16 Nov 2013	0.028046
Fri, 15 Nov 2013	0.028046
Thu, 14 Nov 2013	0.028046
Wed, 13 Nov 2013	0.028046
Tue, 12 Nov 2013	0.028046
Mon, 11 Nov 2013	0.028046
Sun, 10 Nov 2013	0.028046
Sat, 9 Nov 2013	0.028046
Fri, 8 Nov 2013	0.028046
Thu, 7 Nov 2013	0.028046
Wed, 6 Nov 2013	0.028046
Tue, 5 Nov 2013	0.028046
Mon, 4 Nov 2013	0.028046
Sun, 3 Nov 2013	0.028046
Sat, 2 Nov 2013	0.028046
Fri, 1 Nov 2013	0.028046
Thu, 31 Oct 2013	0.028046
Wed, 30 Oct 2013	0.028046
Tue, 29 Oct 2013	0.028046
Mon, 28 Oct 2013	0.028046
Sun, 27 Oct 2013	0.028046
Sat, 26 Oct 2013	0.028046
Fri, 25 Oct 2013	0.028046
Thu, 24 Oct 2013	0.028046
Wed, 23 Oct 2013	0.028046
Tue, 22 Oct 2013	0.028046
Mon, 21 Oct 2013	0.028046
Sun, 20 Oct 2013	0.028046
Sat, 19 Oct 2013	0.028046
Fri, 18 Oct 2013	0.028046
Thu, 17 Oct 2013	0.028046
Wed, 16 Oct 2013	0.028046
Tue, 15 Oct 2013	0.028046
Mon, 14 Oct 2013	0.028046
Sun, 13 Oct 2013	0.028046
Sat, 12 Oct 2013	0.028046
Fri, 11 Oct 2013	0.028046
Thu, 10 Oct 2013	0.028046
Wed, 9 Oct 2013	0.028046
Tue, 8 Oct 2013	0.028046
Mon, 7 Oct 2013	0.028046
Sun, 6 Oct 2013	0.028046
Sat, 5 Oct 2013	0.028046
Fri, 4 Oct 2013	0.028046
Thu, 3 Oct 2013	0.028046
Wed, 2 Oct 2013	0.028046
Tue, 1 Oct 2013	0.028046
Mon, 30 Sep 2013	0.028046
Sun, 29 Sep 2013	0.028046
Sat, 28 Sep 2013	0.028046
Fri, 27 Sep 2013	0.028046
Thu, 26 Sep 2013	0.028046
Wed, 25 Sep 2013	0.028046
Tue, 24 Sep 2013	0.028046
Mon, 23 Sep 2013	0.028046
Sun, 22 Sep 2013	0.028046
Sat, 21 Sep 2013	0.028046
Fri, 20 Sep 2013	0.028046
Thu, 19 Sep 2013	0.028046
Wed, 18 Sep 2013	0.028046
Tue, 17 Sep 2013	0.028046
Mon, 16 Sep 2013	0.028046
Sun, 15 Sep 2013	0.028046
Sat, 14 Sep 2013	0.028046
Fri, 13 Sep 2013	0.028046
Thu, 12 Sep 2013	0.028046
Wed, 11 Sep 2013	0.028046
Tue, 10 Sep 2013	0.028046
Mon, 9 Sep 2013	0.028046
Sun, 8 Sep 2013	0.028046
Sat, 7 Sep 2013	0.028046
Fri, 6 Sep 2013	0.028046
Thu, 5 Sep 2013	0.028046
Wed, 4 Sep 2013	0.028046
Tue, 3 Sep 2013	0.028046
Mon, 2 Sep 2013	0.028046
Sun, 1 Sep 2013	0.028046
Sat, 31 Aug 2013	0.028046
Fri, 30 Aug 2013	0.028046
Thu, 29 Aug 2013	0.028046
Wed, 28 Aug 2013	0.028046
Tue, 27 Aug 2013	0.028046
Mon, 26 Aug 2013	0.028046
Sun, 25 Aug 2013	0.028046
Sat, 24 Aug 2013	0.028046
Fri, 23 Aug 2013	0.028046
Thu, 22 Aug 2013	0.028046
Wed, 21 Aug 2013	0.028046
Tue, 20 Aug 2013	0.028046
Mon, 19 Aug 2013	0.028046
Sun, 18 Aug 2013	0.028046
Sat, 17 Aug 2013	0.028046
Fri, 16 Aug 2013	0.028046
Thu, 15 Aug 2013	0.028046
Wed, 14 Aug 2013	0.028046
Tue, 13 Aug 2013	0.028046
Mon, 12 Aug 2013	0.028046
Sun, 11 Aug 2013	0.028046
Sat, 10 Aug 2013	0.028046
Fri, 9 Aug 2013	0.028046
Thu, 8 Aug 2013	0.028046
Wed, 7 Aug 2013	0.028046
Tue, 6 Aug 2013	0.028046
Mon, 5 Aug 2013	0.028046
Sun, 4 Aug 2013	0.028046
Sat, 3 Aug 2013	0.028046
Fri, 2 Aug 2013	0.028046
Thu, 1 Aug 2013	0.028046
Wed, 31 Jul 2013	0.028046
Tue, 30 Jul 2013	0.028046
Mon, 29 Jul 2013	0.028046
Sun, 28 Jul 2013	0.028046
Sat, 27 Jul 2013	0.028046
Fri, 26 Jul 2013	0.028046
Thu, 25 Jul 2013	0.028046
Wed, 24 Jul 2013	0.028046
Tue, 23 Jul 2013	0.028046
Mon, 22 Jul 2013	0.028046
Sun, 21 Jul 2013	0.028046
Sat, 20 Jul 2013	0.028046
Fri, 19 Jul 2013	0.028046
Thu, 18 Jul 2013	0.028046
Wed, 17 Jul 2013	0.028046
Tue, 16 Jul 2013	0.028046
Mon, 15 Jul 2013	0.028046
Sun, 14 Jul 2013	0.028046
Sat, 13 Jul 2013	0.028046
Fri, 12 Jul 2013	0.028046
Thu, 11 Jul 2013	0.028046
Wed, 10 Jul 2013	0.028046
Tue, 9 Jul 2013	0.028046
Mon, 8 Jul 2013	0.028046
Sun, 7 Jul 2013	0.028046
Sat, 6 Jul 2013	0.028046
Fri, 5 Jul 2013	0.028046
Thu, 4 Jul 2013	0.028046
Wed, 3 Jul 2013	0.028046
Tue, 2 Jul 2013	0.028046
Mon, 1 Jul 2013	0.028046
Sun, 30 Jun 2013	0.028046
Sat, 29 Jun 2013	0.028046
Fri, 28 Jun 2013	0.028046
Thu, 27 Jun 2013	0.028046
Wed, 26 Jun 2013	0.028046
Tue, 25 Jun 2013	0.028046
Mon, 24 Jun 2013	0.028046
Sun, 23 Jun 2013	0.028046
Sat, 22 Jun 2013	0.028046
Fri, 21 Jun 2013	0.028046
Thu, 20 Jun 2013	0.028046
Wed, 19 Jun 2013	0.028046
Tue, 18 Jun 2013	0.028046
Mon, 17 Jun 2013	0.028046
Sun, 16 Jun 2013	0.028046
Sat, 15 Jun 2013	0.028046
Fri, 14 Jun 2013	0.028046
Thu, 13 Jun 2013	0.028046
Wed, 12 Jun 2013	0.028046
Tue, 11 Jun 2013	0.028046
Mon, 10 Jun 2013	0.028046
Sun, 9 Jun 2013	0.028046
Sat, 8 Jun 2013	0.028046
Fri, 7 Jun 2013	0.028046
Thu, 6 Jun 2013	0.028046
Wed, 5 Jun 2013	0.028046
Tue, 4 Jun 2013	0.028046
Mon, 3 Jun 2013	0.028046
Sun, 2 Jun 2013	0.028046
Sat, 1 Jun 2013	0.028046
Fri, 31 May 2013	0.028046
Thu, 30 May 2013	0.028046
Wed, 29 May 2013	0.028046
Tue, 28 May 2013	0.028046
Mon, 27 May 2013	0.028046
Sun, 26 May 2013	0.028046
Sat, 25 May 2013	0.028046
Fri, 24 May 2013	0.028046
Thu, 23 May 2013	0.028046
Wed, 22 May 2013	0.028046
Tue, 21 May 2013	0.028046
Mon, 20 May 2013	0.028046
Sun, 19 May 2013	0.028046
Sat, 18 May 2013	0.028046
Fri, 17 May 2013	0.028046
Thu, 16 May 2013	0.028046
Wed, 15 May 2013	0.028046
Tue, 14 May 2013	0.028046
Mon, 13 May 2013	0.028046
Sun, 12 May 2013	0.028046
Sat, 11 May 2013	0.028046
Fri, 10 May 2013	0.028046
Thu, 9 May 2013	0.028046
Wed, 8 May 2013	0.028046
Tue, 7 May 2013	0.028046
Mon, 6 May 2013	0.028046
Sun, 5 May 2013	0.028046
Sat, 4 May 2013	0.028046
Fri, 3 May 2013	0.028046
Thu, 2 May 2013	0.028046
Wed, 1 May 2013	0.028046
Tue, 30 Apr 2013	0.028046
Mon, 29 Apr 2013	0.028046
Sun, 28 Apr 2013	0.028046
Sat, 27 Apr 2013	0.028046
Fri, 26 Apr 2013	0.028046
Thu, 25 Apr 2013	0.028046
Wed, 24 Apr 2013	0.028046
Tue, 23 Apr 2013	0.028046
Mon, 22 Apr 2013	0.028046
Sun, 21 Apr 2013	0.028046
Sat, 20 Apr 2013	0.028046
Fri, 19 Apr 2013	0.028046
Thu, 18 Apr 2013	0.028046
Wed, 17 Apr 2013	0.028046
Tue, 16 Apr 2013	0.028046
Mon, 15 Apr 2013	0.028046
Sun, 14 Apr 2013	0.028046
Sat, 13 Apr 2013	0.028046
Fri, 12 Apr 2013	0.028046
Thu, 11 Apr 2013	0.028046
Wed, 10 Apr 2013	0.028046
Tue, 9 Apr 2013	0.028046
Mon, 8 Apr 2013	0.028046
Sun, 7 Apr 2013	0.028046
Sat, 6 Apr 2013	0.028046
Fri, 5 Apr 2013	0.028046
Thu, 4 Apr 2013	0.028046
Wed, 3 Apr 2013	0.028046
Tue, 2 Apr 2013	0.028046
Mon, 1 Apr 2013	0.028046
Sun, 31 Mar 2013	0.028046
Sat, 30 Mar 2013	0.028046
Fri, 29 Mar 2013	0.028046
Thu, 28 Mar 2013	0.028046
Wed, 27 Mar 2013	0.028046
Tue, 26 Mar 2013	0.028046
Mon, 25 Mar 2013	0.028046
Sun, 24 Mar 2013	0.028046
Sat, 23 Mar 2013	0.028046
Fri, 22 Mar 2013	0.028046
Thu, 21 Mar 2013	0.028046
Wed, 20 Mar 2013	0.028046
Tue, 19 Mar 2013	0.028046
Mon, 18 Mar 2013	0.028046
Sun, 17 Mar 2013	0.028046
Sat, 16 Mar 2013	0.028046
Fri, 15 Mar 2013	0.028046
Thu, 14 Mar 2013	0.028046
Wed, 13 Mar 2013	0.028046
Tue, 12 Mar 2013	0.028046
Mon, 11 Mar 2013	0.028046
Sun, 10 Mar 2013	0.028046
Sat, 9 Mar 2013	0.028046
Fri, 8 Mar 2013	0.028046
Thu, 7 Mar 2013	0.028046
Wed, 6 Mar 2013	0.028046
Tue, 5 Mar 2013	0.028046
Mon, 4 Mar 2013	0.028046
Sun, 3 Mar 2013	0.028046
Sat, 2 Mar 2013	0.028046
Fri, 1 Mar 2013	0.028046
Thu, 28 Feb 2013	0.028046
Wed, 27 Feb 2013	0.028046
Tue, 26 Feb 2013	0.028046
Mon, 25 Feb 2013	0.028046
Sun, 24 Feb 2013	0.028046
Sat, 23 Feb 2013	0.028046
Fri, 22 Feb 2013	0.028046
Thu, 21 Feb 2013	0.028046
Wed, 20 Feb 2013	0.028046
Tue, 19 Feb 2013	0.028046
Mon, 18 Feb 2013	0.028046
Sun, 17 Feb 2013	0.028046
Sat, 16 Feb 2013	0.028046
Fri, 15 Feb 2013	0.028046
Thu, 14 Feb 2013	0.028046
Wed, 13 Feb 2013	0.028046
Tue, 12 Feb 2013	0.028046
Mon, 11 Feb 2013	0.028046
Sun, 10 Feb 2013	0.028046
Sat, 9 Feb 2013	0.028046
Fri, 8 Feb 2013	0.028046
Thu, 7 Feb 2013	0.028046
Wed, 6 Feb 2013	0.028046
Tue, 5 Feb 2013	0.028046
Mon, 4 Feb 2013	0.028046
Sun, 3 Feb 2013	0.028046
Sat, 2 Feb 2013	0.028046
Fri, 1 Feb 2013	0.028046
Thu, 31 Jan 2013	0.028046
Wed, 30 Jan 2013	0.028046
Tue, 29 Jan 2013	0.028046
Mon, 28 Jan 2013	0.028046
Sun, 27 Jan 2013	0.028046
Sat, 26 Jan 2013	0.028046
Fri, 25 Jan 2013	0.028046
Thu, 24 Jan 2013	0.028046
Wed, 23 Jan 2013	0.028046
Tue, 22 Jan 2013	0.028046
Mon, 21 Jan 2013	0.028046
Sun, 20 Jan 2013	0.028046
Sat, 19 Jan 2013	0.028046
Fri, 18 Jan 2013	0.028046
Thu, 17 Jan 2013	0.028046
Wed, 16 Jan 2013	0.028046
Tue, 15 Jan 2013	0.028046
Mon, 14 Jan 2013	0.028046
Sun, 13 Jan 2013	0.028046
Sat, 12 Jan 2013	0.028046
Fri, 11 Jan 2013	0.028046
Thu, 10 Jan 2013	0.028046
Wed, 9 Jan 2013	0.028046
Tue, 8 Jan 2013	0.028046
Mon, 7 Jan 2013	0.028046
Sun, 6 Jan 2013	0.028046
Sat, 5 Jan 2013	0.028046
Fri, 4 Jan 2013	0.028046
Thu, 3 Jan 2013	0.028046
Wed, 2 Jan 2013	0.028046
Tue, 1 Jan 2013	0.028046

Monthly averages

January		0.028046
February		0.028046
March		0.028046
April		0.028046
May		0.028046
June		0.028046
July		0.028046
August		0.028046
September		0.028046
October		0.028046
November		0.028046
December		0.028046

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMM overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TMM \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"