Bank of England THB rates in 2006

Average 1 GBP = 69.818 THB

The mean of all 252 publications in 2006, ranging from 66.266 to 72.300 THB.

Every rate of 2006

1 GBP in THB, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	70.746
Thu, 28 Dec 2006	70.302
Wed, 27 Dec 2006	70.016
Fri, 22 Dec 2006	71.253
Thu, 21 Dec 2006	71.707
Wed, 20 Dec 2006	71.400
Tue, 19 Dec 2006	70.461
Mon, 18 Dec 2006	69.854
Fri, 15 Dec 2006	68.769
Thu, 14 Dec 2006	69.097
Wed, 13 Dec 2006	69.314
Tue, 12 Dec 2006	69.365
Mon, 11 Dec 2006	69.549
Fri, 8 Dec 2006	69.867
Thu, 7 Dec 2006	69.864
Wed, 6 Dec 2006	70.271
Tue, 5 Dec 2006	70.158
Mon, 4 Dec 2006	70.815
Fri, 1 Dec 2006	70.919
Thu, 30 Nov 2006	70.606
Wed, 29 Nov 2006	70.247
Tue, 28 Nov 2006	70.710
Mon, 27 Nov 2006	70.526
Fri, 24 Nov 2006	70.547
Thu, 23 Nov 2006	70.118
Wed, 22 Nov 2006	69.985
Tue, 21 Nov 2006	69.530
Mon, 20 Nov 2006	69.470
Fri, 17 Nov 2006	69.225
Thu, 16 Nov 2006	68.952
Wed, 15 Nov 2006	69.054
Tue, 14 Nov 2006	68.937
Mon, 13 Nov 2006	69.524
Fri, 10 Nov 2006	69.970
Thu, 9 Nov 2006	69.714
Wed, 8 Nov 2006	69.946
Tue, 7 Nov 2006	69.841
Mon, 6 Nov 2006	69.630
Fri, 3 Nov 2006	69.826
Thu, 2 Nov 2006	70.004
Wed, 1 Nov 2006	69.939
Tue, 31 Oct 2006	70.036
Mon, 30 Oct 2006	69.850
Fri, 27 Oct 2006	69.637
Thu, 26 Oct 2006	69.858
Wed, 25 Oct 2006	69.633
Tue, 24 Oct 2006	69.652
Mon, 23 Oct 2006	69.723
Fri, 20 Oct 2006	70.058
Thu, 19 Oct 2006	69.996
Wed, 18 Oct 2006	69.817
Tue, 17 Oct 2006	69.846
Mon, 16 Oct 2006	69.599
Fri, 13 Oct 2006	69.535
Thu, 12 Oct 2006	69.613
Wed, 11 Oct 2006	69.554
Tue, 10 Oct 2006	69.505
Mon, 9 Oct 2006	70.070
Fri, 6 Oct 2006	70.198
Thu, 5 Oct 2006	70.543
Wed, 4 Oct 2006	70.842
Tue, 3 Oct 2006	70.950
Mon, 2 Oct 2006	70.895
Fri, 29 Sep 2006	70.366
Thu, 28 Sep 2006	70.339
Wed, 27 Sep 2006	70.830
Tue, 26 Sep 2006	71.095
Mon, 25 Sep 2006	71.214
Fri, 22 Sep 2006	71.178
Thu, 21 Sep 2006	71.305
Wed, 20 Sep 2006	71.393
Tue, 19 Sep 2006	70.406
Mon, 18 Sep 2006	69.933
Fri, 15 Sep 2006	70.181
Thu, 14 Sep 2006	70.575
Wed, 13 Sep 2006	70.026
Tue, 12 Sep 2006	70.232
Mon, 11 Sep 2006	69.821
Fri, 8 Sep 2006	69.807
Thu, 7 Sep 2006	70.078
Wed, 6 Sep 2006	70.316
Tue, 5 Sep 2006	70.660
Mon, 4 Sep 2006	71.163
Fri, 1 Sep 2006	71.444
Thu, 31 Aug 2006	71.489
Wed, 30 Aug 2006	71.639
Tue, 29 Aug 2006	71.078
Fri, 25 Aug 2006	71.119
Thu, 24 Aug 2006	71.240
Wed, 23 Aug 2006	71.251
Tue, 22 Aug 2006	71.036
Mon, 21 Aug 2006	71.109
Fri, 18 Aug 2006	70.588
Thu, 17 Aug 2006	71.209
Wed, 16 Aug 2006	70.994
Tue, 15 Aug 2006	70.731
Mon, 14 Aug 2006	70.687
Fri, 11 Aug 2006	70.625
Thu, 10 Aug 2006	70.725
Wed, 9 Aug 2006	71.506
Tue, 8 Aug 2006	71.768
Mon, 7 Aug 2006	72.114
Fri, 4 Aug 2006	72.188
Thu, 3 Aug 2006	71.518
Wed, 2 Aug 2006	71.156
Tue, 1 Aug 2006	70.829
Mon, 31 Jul 2006	70.651
Fri, 28 Jul 2006	70.559
Thu, 27 Jul 2006	70.466
Wed, 26 Jul 2006	70.127
Tue, 25 Jul 2006	70.163
Mon, 24 Jul 2006	70.313
Fri, 21 Jul 2006	70.637
Thu, 20 Jul 2006	70.373
Wed, 19 Jul 2006	70.175
Tue, 18 Jul 2006	69.692
Mon, 17 Jul 2006	69.543
Fri, 14 Jul 2006	69.661
Thu, 13 Jul 2006	69.729
Wed, 12 Jul 2006	69.481
Tue, 11 Jul 2006	69.670
Mon, 10 Jul 2006	69.673
Fri, 7 Jul 2006	70.169
Thu, 6 Jul 2006	70.081
Wed, 5 Jul 2006	70.019
Tue, 4 Jul 2006	69.925
Mon, 3 Jul 2006	70.107
Fri, 30 Jun 2006	70.564
Thu, 29 Jun 2006	69.690
Wed, 28 Jun 2006	69.858
Tue, 27 Jun 2006	70.076
Mon, 26 Jun 2006	69.962
Fri, 23 Jun 2006	69.885
Thu, 22 Jun 2006	70.333
Wed, 21 Jun 2006	70.796
Tue, 20 Jun 2006	70.712
Mon, 19 Jun 2006	70.752
Fri, 16 Jun 2006	71.164
Thu, 15 Jun 2006	70.989
Wed, 14 Jun 2006	70.893
Tue, 13 Jun 2006	70.760
Mon, 12 Jun 2006	70.836
Fri, 9 Jun 2006	70.611
Thu, 8 Jun 2006	70.711
Wed, 7 Jun 2006	71.076
Tue, 6 Jun 2006	71.133
Mon, 5 Jun 2006	71.542
Fri, 2 Jun 2006	71.825
Thu, 1 Jun 2006	71.333
Wed, 31 May 2006	71.480
Tue, 30 May 2006	71.926
Fri, 26 May 2006	71.065
Thu, 25 May 2006	71.669
Wed, 24 May 2006	71.981
Tue, 23 May 2006	71.962
Mon, 22 May 2006	72.300
Fri, 19 May 2006	71.425
Thu, 18 May 2006	72.140
Wed, 17 May 2006	71.779
Tue, 16 May 2006	71.681
Mon, 15 May 2006	71.988
Fri, 12 May 2006	71.610
Thu, 11 May 2006	70.938
Wed, 10 May 2006	70.066
Tue, 9 May 2006	70.100
Mon, 8 May 2006	69.804
Fri, 5 May 2006	70.045
Thu, 4 May 2006	69.783
Wed, 3 May 2006	69.381
Tue, 2 May 2006	69.171
Fri, 28 Apr 2006	68.299
Thu, 27 Apr 2006	67.683
Wed, 26 Apr 2006	67.323
Tue, 25 Apr 2006	67.327
Mon, 24 Apr 2006	66.977
Fri, 21 Apr 2006	67.426
Thu, 20 Apr 2006	67.158
Wed, 19 Apr 2006	67.626
Tue, 18 Apr 2006	67.249
Thu, 13 Apr 2006	66.776
Wed, 12 Apr 2006	66.673
Tue, 11 Apr 2006	66.417
Mon, 10 Apr 2006	66.266
Fri, 7 Apr 2006	66.447
Thu, 6 Apr 2006	66.897
Wed, 5 Apr 2006	66.850
Tue, 4 Apr 2006	67.495
Mon, 3 Apr 2006	67.473
Fri, 31 Mar 2006	67.463
Thu, 30 Mar 2006	67.724
Wed, 29 Mar 2006	67.536
Tue, 28 Mar 2006	68.066
Mon, 27 Mar 2006	68.102
Fri, 24 Mar 2006	67.834
Thu, 23 Mar 2006	67.839
Wed, 22 Mar 2006	68.191
Tue, 21 Mar 2006	67.899
Mon, 20 Mar 2006	68.201
Fri, 17 Mar 2006	68.321
Thu, 16 Mar 2006	68.508
Wed, 15 Mar 2006	68.531
Tue, 14 Mar 2006	68.337
Mon, 13 Mar 2006	67.681
Fri, 10 Mar 2006	67.556
Thu, 9 Mar 2006	67.938
Wed, 8 Mar 2006	67.911
Tue, 7 Mar 2006	67.838
Mon, 6 Mar 2006	67.916
Fri, 3 Mar 2006	68.082
Thu, 2 Mar 2006	67.284
Wed, 1 Mar 2006	68.371
Tue, 28 Feb 2006	68.669
Mon, 27 Feb 2006	68.232
Fri, 24 Feb 2006	68.926
Thu, 23 Feb 2006	68.950
Wed, 22 Feb 2006	68.812
Tue, 21 Feb 2006	68.727
Mon, 20 Feb 2006	68.618
Fri, 17 Feb 2006	68.445
Thu, 16 Feb 2006	68.397
Wed, 15 Feb 2006	68.588
Tue, 14 Feb 2006	68.024
Mon, 13 Feb 2006	68.427
Fri, 10 Feb 2006	68.418
Thu, 9 Feb 2006	68.825
Wed, 8 Feb 2006	69.181
Tue, 7 Feb 2006	68.857
Mon, 6 Feb 2006	69.008
Fri, 3 Feb 2006	69.801
Thu, 2 Feb 2006	70.044
Wed, 1 Feb 2006	69.850
Tue, 31 Jan 2006	69.189
Mon, 30 Jan 2006	69.176
Fri, 27 Jan 2006	69.087
Thu, 26 Jan 2006	69.741
Wed, 25 Jan 2006	69.835
Tue, 24 Jan 2006	70.153
Mon, 23 Jan 2006	69.917
Fri, 20 Jan 2006	69.040
Thu, 19 Jan 2006	69.351
Wed, 18 Jan 2006	69.516
Tue, 17 Jan 2006	69.918
Mon, 16 Jan 2006	70.106
Fri, 13 Jan 2006	69.993
Thu, 12 Jan 2006	69.230
Wed, 11 Jan 2006	70.037
Tue, 10 Jan 2006	70.319
Mon, 9 Jan 2006	70.124
Fri, 6 Jan 2006	70.810
Thu, 5 Jan 2006	70.615
Wed, 4 Jan 2006	71.242
Tue, 3 Jan 2006	70.951

Monthly averages

January		69.921
February		68.840
March		67.962
April		67.131
May		71.062
June		70.705
July		70.058
August		71.209
September		70.589
October		69.973
November		69.832
December		70.196

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"