1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2018

Bank of England THB rates in 2018

Average 1 GBP = 43.142 THB

The mean of all 253 publications in 2018, ranging from 41.121 to 44.870 THB.

42.0044.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in THB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201841.301
Fri, 28 Dec 201841.287
Thu, 27 Dec 201841.121
Mon, 24 Dec 201841.210
Fri, 21 Dec 201841.336
Thu, 20 Dec 201841.269
Wed, 19 Dec 201841.343
Tue, 18 Dec 201841.382
Mon, 17 Dec 201841.348
Fri, 14 Dec 201841.244
Thu, 13 Dec 201841.286
Wed, 12 Dec 201841.522
Tue, 11 Dec 201841.145
Mon, 10 Dec 201841.237
Fri, 7 Dec 201841.920
Thu, 6 Dec 201841.995
Wed, 5 Dec 201841.717
Tue, 4 Dec 201841.668
Mon, 3 Dec 201841.777
Fri, 30 Nov 201842.044
Thu, 29 Nov 201842.104
Wed, 28 Nov 201842.142
Tue, 27 Nov 201842.122
Mon, 26 Nov 201842.345
Fri, 23 Nov 201842.330
Thu, 22 Nov 201842.429
Wed, 21 Nov 201842.059
Tue, 20 Nov 201842.284
Mon, 19 Nov 201842.374
Fri, 16 Nov 201842.167
Thu, 15 Nov 201842.136
Wed, 14 Nov 201842.855
Tue, 13 Nov 201842.890
Mon, 12 Nov 201842.644
Fri, 9 Nov 201843.087
Thu, 8 Nov 201843.257
Wed, 7 Nov 201843.083
Tue, 6 Nov 201843.112
Mon, 5 Nov 201842.888
Fri, 2 Nov 201842.616
Thu, 1 Nov 201842.736
Wed, 31 Oct 201842.311
Tue, 30 Oct 201842.356
Mon, 29 Oct 201842.542
Fri, 26 Oct 201842.476
Thu, 25 Oct 201842.200
Wed, 24 Oct 201842.500
Tue, 23 Oct 201842.673
Mon, 22 Oct 201842.555
Fri, 19 Oct 201842.504
Thu, 18 Oct 201842.605
Wed, 17 Oct 201842.656
Tue, 16 Oct 201842.926
Mon, 15 Oct 201842.882
Fri, 12 Oct 201843.073
Thu, 11 Oct 201843.269
Wed, 10 Oct 201843.494
Tue, 9 Oct 201843.272
Mon, 8 Oct 201843.108
Fri, 5 Oct 201842.899
Thu, 4 Oct 201842.564
Wed, 3 Oct 201842.123
Tue, 2 Oct 201841.958
Mon, 1 Oct 201842.096
Fri, 28 Sep 201842.142
Thu, 27 Sep 201842.483
Wed, 26 Sep 201842.818
Tue, 25 Sep 201842.648
Mon, 24 Sep 201842.564
Fri, 21 Sep 201842.454
Thu, 20 Sep 201842.883
Wed, 19 Sep 201842.632
Tue, 18 Sep 201842.859
Mon, 17 Sep 201842.839
Fri, 14 Sep 201842.661
Thu, 13 Sep 201842.716
Wed, 12 Sep 201842.676
Tue, 11 Sep 201842.669
Mon, 10 Sep 201842.728
Fri, 7 Sep 201842.473
Thu, 6 Sep 201842.427
Wed, 5 Sep 201842.541
Tue, 4 Sep 201842.115
Mon, 3 Sep 201842.153
Fri, 31 Aug 201842.562
Thu, 30 Aug 201842.569
Wed, 29 Aug 201842.507
Tue, 28 Aug 201841.937
Fri, 24 Aug 201841.981
Thu, 23 Aug 201842.118
Wed, 22 Aug 201842.209
Tue, 21 Aug 201842.040
Mon, 20 Aug 201842.073
Fri, 17 Aug 201842.313
Thu, 16 Aug 201842.206
Wed, 15 Aug 201842.238
Tue, 14 Aug 201842.436
Mon, 13 Aug 201842.624
Fri, 10 Aug 201842.544
Thu, 9 Aug 201842.699
Wed, 8 Aug 201842.820
Tue, 7 Aug 201843.053
Mon, 6 Aug 201843.168
Fri, 3 Aug 201843.275
Thu, 2 Aug 201843.384
Wed, 1 Aug 201843.513
Tue, 31 Jul 201843.555
Mon, 30 Jul 201843.733
Fri, 27 Jul 201843.795
Thu, 26 Jul 201843.921
Wed, 25 Jul 201843.758
Tue, 24 Jul 201843.856
Mon, 23 Jul 201843.850
Fri, 20 Jul 201843.702
Thu, 19 Jul 201843.524
Wed, 18 Jul 201843.483
Tue, 17 Jul 201843.833
Mon, 16 Jul 201844.020
Fri, 13 Jul 201844.012
Thu, 12 Jul 201843.933
Wed, 11 Jul 201844.089
Tue, 10 Jul 201844.000
Mon, 9 Jul 201843.864
Fri, 6 Jul 201844.027
Thu, 5 Jul 201843.920
Wed, 4 Jul 201843.811
Tue, 3 Jul 201843.718
Mon, 2 Jul 201843.493
Fri, 29 Jun 201843.649
Thu, 28 Jun 201843.426
Wed, 27 Jun 201843.411
Tue, 26 Jun 201843.669
Mon, 25 Jun 201843.735
Fri, 22 Jun 201843.691
Thu, 21 Jun 201843.569
Wed, 20 Jun 201843.224
Tue, 19 Jun 201843.247
Mon, 18 Jun 201843.298
Fri, 15 Jun 201843.379
Thu, 14 Jun 201842.892
Wed, 13 Jun 201842.975
Tue, 12 Jun 201842.847
Mon, 11 Jun 201842.941
Fri, 8 Jun 201842.958
Thu, 7 Jun 201842.957
Wed, 6 Jun 201842.862
Tue, 5 Jun 201842.651
Mon, 4 Jun 201842.676
Fri, 1 Jun 201842.719
Thu, 31 May 201842.679
Wed, 30 May 201842.560
Tue, 29 May 201842.594
Fri, 25 May 201842.545
Thu, 24 May 201842.835
Wed, 23 May 201842.891
Tue, 22 May 201842.961
Mon, 21 May 201843.167
Fri, 18 May 201843.396
Thu, 17 May 201843.382
Wed, 16 May 201843.233
Tue, 15 May 201843.346
Mon, 14 May 201843.273
Fri, 11 May 201843.248
Thu, 10 May 201843.135
Wed, 9 May 201843.514
Tue, 8 May 201843.204
Fri, 4 May 201842.930
Thu, 3 May 201842.927
Wed, 2 May 201843.177
Tue, 1 May 201843.072
Mon, 30 Apr 201843.498
Fri, 27 Apr 201843.482
Thu, 26 Apr 201844.080
Wed, 25 Apr 201844.021
Tue, 24 Apr 201843.917
Mon, 23 Apr 201843.984
Fri, 20 Apr 201843.968
Thu, 19 Apr 201844.370
Wed, 18 Apr 201844.420
Tue, 17 Apr 201844.662
Mon, 16 Apr 201844.711
Fri, 13 Apr 201844.394
Thu, 12 Apr 201844.397
Wed, 11 Apr 201844.226
Tue, 10 Apr 201844.213
Mon, 9 Apr 201844.181
Fri, 6 Apr 201844.052
Thu, 5 Apr 201843.761
Wed, 4 Apr 201844.009
Tue, 3 Apr 201843.813
Thu, 29 Mar 201843.853
Wed, 28 Mar 201844.099
Tue, 27 Mar 201844.115
Mon, 26 Mar 201844.290
Fri, 23 Mar 201844.134
Thu, 22 Mar 201844.116
Wed, 21 Mar 201843.866
Tue, 20 Mar 201843.707
Mon, 19 Mar 201843.757
Fri, 16 Mar 201843.410
Thu, 15 Mar 201843.501
Wed, 14 Mar 201843.397
Tue, 13 Mar 201843.653
Mon, 12 Mar 201843.515
Fri, 9 Mar 201843.435
Thu, 8 Mar 201843.392
Wed, 7 Mar 201843.536
Tue, 6 Mar 201843.440
Mon, 5 Mar 201843.524
Fri, 2 Mar 201843.304
Thu, 1 Mar 201843.309
Wed, 28 Feb 201843.393
Tue, 27 Feb 201843.701
Mon, 26 Feb 201843.663
Fri, 23 Feb 201843.911
Thu, 22 Feb 201843.888
Wed, 21 Feb 201843.978
Tue, 20 Feb 201844.144
Mon, 19 Feb 201843.955
Fri, 16 Feb 201843.889
Thu, 15 Feb 201844.023
Wed, 14 Feb 201843.782
Tue, 13 Feb 201843.739
Mon, 12 Feb 201843.747
Fri, 9 Feb 201843.841
Thu, 8 Feb 201844.603
Wed, 7 Feb 201843.843
Tue, 6 Feb 201843.970
Mon, 5 Feb 201844.192
Fri, 2 Feb 201844.409
Thu, 1 Feb 201844.590
Wed, 31 Jan 201844.554
Tue, 30 Jan 201844.354
Mon, 29 Jan 201844.228
Fri, 26 Jan 201844.457
Thu, 25 Jan 201844.823
Wed, 24 Jan 201844.870
Tue, 23 Jan 201844.577
Mon, 22 Jan 201844.477
Fri, 19 Jan 201844.083
Thu, 18 Jan 201844.291
Wed, 17 Jan 201844.214
Tue, 16 Jan 201844.066
Mon, 15 Jan 201844.042
Fri, 12 Jan 201843.695
Thu, 11 Jan 201843.271
Wed, 10 Jan 201843.455
Tue, 9 Jan 201843.645
Mon, 8 Jan 201843.772
Fri, 5 Jan 201843.659
Thu, 4 Jan 201843.658
Wed, 3 Jan 201843.616
Tue, 2 Jan 201844.105

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"