1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2017

Bank of England THB rates in 2017

Average 1 GBP = 43.699 THB

The mean of all 252 publications in 2017, ranging from 42.664 to 45.016 THB.

43.0044.0045.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in THB, newest first, one row per publication.

DateRate
Fri, 29 Dec 201744.016
Thu, 28 Dec 201743.828
Wed, 27 Dec 201743.962
Fri, 22 Dec 201743.856
Thu, 21 Dec 201743.708
Wed, 20 Dec 201743.878
Tue, 19 Dec 201743.758
Mon, 18 Dec 201743.745
Fri, 15 Dec 201743.307
Thu, 14 Dec 201743.615
Wed, 13 Dec 201743.483
Tue, 12 Dec 201743.460
Mon, 11 Dec 201743.574
Fri, 8 Dec 201743.666
Thu, 7 Dec 201743.753
Wed, 6 Dec 201743.679
Tue, 5 Dec 201743.890
Mon, 4 Dec 201743.975
Fri, 1 Dec 201744.031
Thu, 30 Nov 201744.081
Wed, 29 Nov 201743.696
Tue, 28 Nov 201743.107
Mon, 27 Nov 201743.515
Fri, 24 Nov 201743.591
Thu, 23 Nov 201743.455
Wed, 22 Nov 201743.449
Tue, 21 Nov 201743.348
Mon, 20 Nov 201743.499
Fri, 17 Nov 201743.345
Thu, 16 Nov 201743.441
Wed, 15 Nov 201743.438
Tue, 14 Nov 201743.368
Mon, 13 Nov 201743.368
Fri, 10 Nov 201743.771
Thu, 9 Nov 201743.434
Wed, 8 Nov 201743.387
Tue, 7 Nov 201743.549
Mon, 6 Nov 201743.490
Fri, 3 Nov 201743.343
Thu, 2 Nov 201743.242
Wed, 1 Nov 201743.934
Tue, 31 Oct 201744.129
Mon, 30 Oct 201743.860
Fri, 27 Oct 201743.624
Thu, 26 Oct 201743.715
Wed, 25 Oct 201743.967
Tue, 24 Oct 201743.555
Mon, 23 Oct 201743.761
Fri, 20 Oct 201743.751
Thu, 19 Oct 201743.742
Wed, 18 Oct 201743.675
Tue, 17 Oct 201743.616
Mon, 16 Oct 201743.910
Fri, 13 Oct 201744.000
Thu, 12 Oct 201743.576
Wed, 11 Oct 201743.761
Tue, 10 Oct 201743.927
Mon, 9 Oct 201743.835
Fri, 6 Oct 201743.646
Thu, 5 Oct 201743.858
Wed, 4 Oct 201744.285
Tue, 3 Oct 201744.265
Mon, 2 Oct 201744.368
Fri, 29 Sep 201744.675
Thu, 28 Sep 201744.903
Wed, 27 Sep 201744.562
Tue, 26 Sep 201744.585
Mon, 25 Sep 201744.619
Fri, 22 Sep 201744.747
Thu, 21 Sep 201744.841
Wed, 20 Sep 201744.853
Tue, 19 Sep 201744.734
Mon, 18 Sep 201744.874
Fri, 15 Sep 201745.016
Thu, 14 Sep 201744.215
Wed, 13 Sep 201743.818
Tue, 12 Sep 201743.960
Mon, 11 Sep 201743.675
Fri, 8 Sep 201743.672
Thu, 7 Sep 201743.375
Wed, 6 Sep 201743.324
Tue, 5 Sep 201743.198
Mon, 4 Sep 201742.953
Fri, 1 Sep 201743.031
Thu, 31 Aug 201742.794
Wed, 30 Aug 201742.920
Tue, 29 Aug 201742.962
Fri, 25 Aug 201742.816
Thu, 24 Aug 201742.681
Wed, 23 Aug 201742.668
Tue, 22 Aug 201742.664
Mon, 21 Aug 201742.893
Fri, 18 Aug 201742.705
Thu, 17 Aug 201742.863
Wed, 16 Aug 201742.828
Tue, 15 Aug 201742.804
Mon, 14 Aug 201743.182
Fri, 11 Aug 201743.123
Thu, 10 Aug 201743.185
Wed, 9 Aug 201743.202
Tue, 8 Aug 201743.118
Mon, 7 Aug 201743.367
Fri, 4 Aug 201743.410
Thu, 3 Aug 201743.704
Wed, 2 Aug 201743.986
Tue, 1 Aug 201744.000
Mon, 31 Jul 201743.899
Fri, 28 Jul 201743.791
Thu, 27 Jul 201743.626
Wed, 26 Jul 201743.705
Tue, 25 Jul 201743.678
Mon, 24 Jul 201743.590
Fri, 21 Jul 201743.465
Thu, 20 Jul 201743.630
Wed, 19 Jul 201743.818
Tue, 18 Jul 201743.728
Mon, 17 Jul 201743.961
Fri, 14 Jul 201744.205
Thu, 13 Jul 201743.921
Wed, 12 Jul 201743.774
Tue, 11 Jul 201743.824
Mon, 10 Jul 201743.885
Fri, 7 Jul 201743.908
Thu, 6 Jul 201744.149
Wed, 5 Jul 201744.016
Tue, 4 Jul 201743.972
Mon, 3 Jul 201743.979
Fri, 30 Jun 201744.075
Thu, 29 Jun 201744.170
Wed, 28 Jun 201743.964
Tue, 27 Jun 201743.359
Mon, 26 Jun 201743.297
Fri, 23 Jun 201743.239
Thu, 22 Jun 201743.047
Wed, 21 Jun 201743.058
Tue, 20 Jun 201742.939
Mon, 19 Jun 201743.288
Fri, 16 Jun 201743.459
Thu, 15 Jun 201743.375
Wed, 14 Jun 201743.265
Tue, 13 Jun 201743.180
Mon, 12 Jun 201743.158
Fri, 9 Jun 201743.412
Thu, 8 Jun 201744.123
Wed, 7 Jun 201744.100
Tue, 6 Jun 201743.804
Mon, 5 Jun 201744.014
Fri, 2 Jun 201743.863
Thu, 1 Jun 201744.115
Wed, 31 May 201743.965
Tue, 30 May 201743.892
Fri, 26 May 201743.541
Thu, 25 May 201744.188
Wed, 24 May 201744.503
Tue, 23 May 201744.638
Mon, 22 May 201744.684
Fri, 19 May 201744.718
Thu, 18 May 201744.834
Wed, 17 May 201744.715
Tue, 16 May 201744.535
Mon, 15 May 201744.612
Fri, 12 May 201744.677
Thu, 11 May 201744.738
Wed, 10 May 201745.011
Tue, 9 May 201745.005
Mon, 8 May 201744.815
Fri, 5 May 201744.938
Thu, 4 May 201744.731
Wed, 3 May 201744.543
Tue, 2 May 201744.574
Fri, 28 Apr 201744.753
Thu, 27 Apr 201744.643
Wed, 26 Apr 201744.347
Tue, 25 Apr 201744.138
Mon, 24 Apr 201743.902
Fri, 21 Apr 201743.940
Thu, 20 Apr 201744.160
Wed, 19 Apr 201744.044
Tue, 18 Apr 201743.873
Thu, 13 Apr 201742.977
Wed, 12 Apr 201743.122
Tue, 11 Apr 201743.187
Mon, 10 Apr 201743.019
Fri, 7 Apr 201742.864
Thu, 6 Apr 201743.326
Wed, 5 Apr 201743.121
Tue, 4 Apr 201742.908
Mon, 3 Apr 201742.898
Fri, 31 Mar 201742.949
Thu, 30 Mar 201742.981
Wed, 29 Mar 201742.706
Tue, 28 Mar 201743.074
Mon, 27 Mar 201743.241
Fri, 24 Mar 201743.159
Thu, 23 Mar 201743.327
Wed, 22 Mar 201743.173
Tue, 21 Mar 201743.265
Mon, 20 Mar 201742.817
Fri, 17 Mar 201743.113
Thu, 16 Mar 201743.164
Wed, 15 Mar 201743.095
Tue, 14 Mar 201742.956
Mon, 13 Mar 201743.198
Fri, 10 Mar 201743.004
Thu, 9 Mar 201743.005
Wed, 8 Mar 201742.971
Tue, 7 Mar 201742.813
Mon, 6 Mar 201742.966
Fri, 3 Mar 201742.993
Thu, 2 Mar 201743.034
Wed, 1 Mar 201743.122
Tue, 28 Feb 201743.402
Mon, 27 Feb 201743.439
Fri, 24 Feb 201743.549
Thu, 23 Feb 201743.874
Wed, 22 Feb 201743.628
Tue, 21 Feb 201743.700
Mon, 20 Feb 201743.687
Fri, 17 Feb 201743.512
Thu, 16 Feb 201743.738
Wed, 15 Feb 201743.627
Tue, 14 Feb 201743.720
Mon, 13 Feb 201743.873
Fri, 10 Feb 201743.793
Thu, 9 Feb 201743.898
Wed, 8 Feb 201743.884
Tue, 7 Feb 201743.526
Mon, 6 Feb 201743.591
Fri, 3 Feb 201743.799
Thu, 2 Feb 201743.924
Wed, 1 Feb 201744.429
Tue, 31 Jan 201744.194
Mon, 30 Jan 201744.065
Fri, 27 Jan 201744.262
Thu, 26 Jan 201744.471
Wed, 25 Jan 201744.407
Tue, 24 Jan 201744.083
Mon, 23 Jan 201744.082
Fri, 20 Jan 201743.642
Thu, 19 Jan 201743.612
Wed, 18 Jan 201743.553
Tue, 17 Jan 201743.731
Mon, 16 Jan 201742.734
Fri, 13 Jan 201743.180
Thu, 12 Jan 201743.188
Wed, 11 Jan 201742.943
Tue, 10 Jan 201743.302
Mon, 9 Jan 201743.316
Fri, 6 Jan 201743.963
Thu, 5 Jan 201744.332
Wed, 4 Jan 201744.063
Tue, 3 Jan 201743.991

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"