1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2012

Bank of England THB rates in 2012

Average 1 GBP = 49.246 THB

The mean of all 252 publications in 2012, ranging from 47.593 to 50.470 THB.

48.0049.0050.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in THB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201249.458
Fri, 28 Dec 201249.389
Thu, 27 Dec 201249.410
Mon, 24 Dec 201249.537
Fri, 21 Dec 201249.549
Thu, 20 Dec 201249.821
Wed, 19 Dec 201249.786
Tue, 18 Dec 201249.683
Mon, 17 Dec 201249.534
Fri, 14 Dec 201249.324
Thu, 13 Dec 201249.413
Wed, 12 Dec 201249.358
Tue, 11 Dec 201249.319
Mon, 10 Dec 201249.299
Fri, 7 Dec 201249.104
Thu, 6 Dec 201249.298
Wed, 5 Dec 201249.389
Tue, 4 Dec 201249.408
Mon, 3 Dec 201249.270
Fri, 30 Nov 201249.222
Thu, 29 Nov 201249.253
Wed, 28 Nov 201249.151
Tue, 27 Nov 201249.177
Mon, 26 Nov 201249.162
Fri, 23 Nov 201249.122
Thu, 22 Nov 201248.941
Wed, 21 Nov 201248.917
Tue, 20 Nov 201248.843
Mon, 19 Nov 201248.808
Fri, 16 Nov 201248.727
Thu, 15 Nov 201248.781
Wed, 14 Nov 201248.641
Tue, 13 Nov 201248.757
Mon, 12 Nov 201248.617
Fri, 9 Nov 201248.716
Thu, 8 Nov 201249.015
Wed, 7 Nov 201249.096
Tue, 6 Nov 201249.193
Mon, 5 Nov 201249.178
Fri, 2 Nov 201249.352
Thu, 1 Nov 201249.588
Wed, 31 Oct 201249.442
Tue, 30 Oct 201249.340
Mon, 29 Oct 201249.229
Fri, 26 Oct 201249.415
Thu, 25 Oct 201249.524
Wed, 24 Oct 201249.257
Tue, 23 Oct 201249.012
Mon, 22 Oct 201249.256
Fri, 19 Oct 201249.201
Thu, 18 Oct 201249.483
Wed, 17 Oct 201249.468
Tue, 16 Oct 201249.382
Mon, 15 Oct 201249.344
Fri, 12 Oct 201249.339
Thu, 11 Oct 201249.208
Wed, 10 Oct 201249.201
Tue, 9 Oct 201249.056
Mon, 8 Oct 201249.133
Fri, 5 Oct 201249.453
Thu, 4 Oct 201249.403
Wed, 3 Oct 201249.328
Tue, 2 Oct 201249.495
Mon, 1 Oct 201249.667
Fri, 28 Sep 201249.771
Thu, 27 Sep 201250.095
Wed, 26 Sep 201250.117
Tue, 25 Sep 201250.195
Mon, 24 Sep 201250.059
Fri, 21 Sep 201250.017
Thu, 20 Sep 201249.996
Wed, 19 Sep 201249.948
Tue, 18 Sep 201250.065
Mon, 17 Sep 201250.119
Fri, 14 Sep 201249.957
Thu, 13 Sep 201249.992
Wed, 12 Sep 201249.929
Tue, 11 Sep 201249.860
Mon, 10 Sep 201249.730
Fri, 7 Sep 201249.777
Thu, 6 Sep 201249.711
Wed, 5 Sep 201249.747
Tue, 4 Sep 201249.561
Mon, 3 Sep 201249.630
Fri, 31 Aug 201249.711
Thu, 30 Aug 201249.666
Wed, 29 Aug 201249.608
Tue, 28 Aug 201249.497
Fri, 24 Aug 201249.311
Thu, 23 Aug 201249.515
Wed, 22 Aug 201249.593
Tue, 21 Aug 201249.565
Mon, 20 Aug 201249.502
Fri, 17 Aug 201249.426
Thu, 16 Aug 201249.524
Wed, 15 Aug 201249.427
Tue, 14 Aug 201249.411
Mon, 13 Aug 201249.389
Fri, 10 Aug 201249.304
Thu, 9 Aug 201249.238
Wed, 8 Aug 201249.301
Tue, 7 Aug 201249.251
Mon, 6 Aug 201249.128
Fri, 3 Aug 201249.215
Thu, 2 Aug 201249.037
Wed, 1 Aug 201249.199
Tue, 31 Jul 201249.361
Mon, 30 Jul 201249.549
Fri, 27 Jul 201249.531
Thu, 26 Jul 201249.543
Wed, 25 Jul 201248.975
Tue, 24 Jul 201249.322
Mon, 23 Jul 201249.251
Fri, 20 Jul 201249.575
Thu, 19 Jul 201249.669
Wed, 18 Jul 201249.513
Tue, 17 Jul 201249.419
Mon, 16 Jul 201249.325
Fri, 13 Jul 201249.094
Thu, 12 Jul 201249.077
Wed, 11 Jul 201249.422
Tue, 10 Jul 201249.091
Mon, 9 Jul 201249.255
Fri, 6 Jul 201249.133
Thu, 5 Jul 201249.012
Wed, 4 Jul 201249.040
Tue, 3 Jul 201249.229
Mon, 2 Jul 201249.515
Fri, 29 Jun 201249.521
Thu, 28 Jun 201249.480
Wed, 27 Jun 201249.567
Tue, 26 Jun 201249.750
Mon, 25 Jun 201249.609
Fri, 22 Jun 201249.490
Thu, 21 Jun 201249.764
Wed, 20 Jun 201249.666
Tue, 19 Jun 201249.351
Mon, 18 Jun 201249.314
Fri, 15 Jun 201249.229
Thu, 14 Jun 201249.072
Wed, 13 Jun 201249.086
Tue, 12 Jun 201249.094
Mon, 11 Jun 201249.086
Fri, 8 Jun 201248.792
Thu, 7 Jun 201249.192
Wed, 6 Jun 201248.626
Fri, 1 Jun 201248.547
Thu, 31 May 201249.054
Wed, 30 May 201249.550
Tue, 29 May 201249.702
Mon, 28 May 201249.662
Fri, 25 May 201249.488
Thu, 24 May 201249.502
Wed, 23 May 201249.612
Tue, 22 May 201249.543
Mon, 21 May 201249.535
Fri, 18 May 201249.504
Thu, 17 May 201249.586
Wed, 16 May 201249.951
Tue, 15 May 201250.298
Mon, 14 May 201250.470
Fri, 11 May 201250.194
Thu, 10 May 201250.274
Wed, 9 May 201250.068
Tue, 8 May 201250.082
Fri, 4 May 201249.961
Thu, 3 May 201250.178
Wed, 2 May 201250.041
Tue, 1 May 201249.844
Mon, 30 Apr 201249.951
Fri, 27 Apr 201249.916
Thu, 26 Apr 201249.950
Wed, 25 Apr 201249.854
Tue, 24 Apr 201249.936
Mon, 23 Apr 201249.914
Fri, 20 Apr 201249.802
Thu, 19 Apr 201249.593
Wed, 18 Apr 201249.456
Tue, 17 Apr 201249.100
Mon, 16 Apr 201248.774
Fri, 13 Apr 201248.851
Thu, 12 Apr 201249.103
Wed, 11 Apr 201249.115
Tue, 10 Apr 201249.066
Thu, 5 Apr 201249.105
Wed, 4 Apr 201249.270
Tue, 3 Apr 201249.226
Mon, 2 Apr 201249.342
Fri, 30 Mar 201249.349
Thu, 29 Mar 201249.143
Wed, 28 Mar 201248.866
Tue, 27 Mar 201249.041
Mon, 26 Mar 201248.943
Fri, 23 Mar 201248.731
Thu, 22 Mar 201248.701
Wed, 21 Mar 201248.761
Tue, 20 Mar 201248.802
Mon, 19 Mar 201248.792
Fri, 16 Mar 201248.689
Thu, 15 Mar 201248.151
Wed, 14 Mar 201248.313
Tue, 13 Mar 201248.136
Mon, 12 Mar 201247.844
Fri, 9 Mar 201247.958
Thu, 8 Mar 201248.365
Wed, 7 Mar 201248.365
Tue, 6 Mar 201248.489
Mon, 5 Mar 201248.664
Fri, 2 Mar 201248.516
Thu, 1 Mar 201248.733
Wed, 29 Feb 201248.586
Tue, 28 Feb 201248.053
Mon, 27 Feb 201248.154
Fri, 24 Feb 201248.094
Thu, 23 Feb 201247.593
Wed, 22 Feb 201247.913
Tue, 21 Feb 201248.615
Mon, 20 Feb 201248.784
Fri, 17 Feb 201248.694
Thu, 16 Feb 201248.601
Wed, 15 Feb 201248.306
Tue, 14 Feb 201248.370
Mon, 13 Feb 201248.636
Fri, 10 Feb 201248.623
Thu, 9 Feb 201248.667
Wed, 8 Feb 201248.643
Tue, 7 Feb 201249.041
Mon, 6 Feb 201248.917
Fri, 3 Feb 201248.851
Thu, 2 Feb 201248.817
Wed, 1 Feb 201249.068
Tue, 31 Jan 201248.902
Mon, 30 Jan 201248.862
Fri, 27 Jan 201248.665
Thu, 26 Jan 201249.022
Wed, 25 Jan 201249.236
Tue, 24 Jan 201249.115
Mon, 23 Jan 201248.953
Fri, 20 Jan 201248.935
Thu, 19 Jan 201248.932
Wed, 18 Jan 201248.948
Tue, 17 Jan 201248.752
Mon, 16 Jan 201248.866
Fri, 13 Jan 201248.675
Thu, 12 Jan 201248.699
Wed, 11 Jan 201248.801
Tue, 10 Jan 201249.051
Mon, 9 Jan 201249.103
Fri, 6 Jan 201248.890
Thu, 5 Jan 201248.994
Wed, 4 Jan 201249.184
Tue, 3 Jan 201249.066

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"