1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2019

Bank of England THB rates in 2019

Average 1 GBP = 39.630 THB

The mean of all 253 publications in 2019, ranging from 36.952 to 42.217 THB.

38.0040.0042.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in THB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201939.346
Mon, 30 Dec 201939.299
Fri, 27 Dec 201939.472
Tue, 24 Dec 201939.045
Mon, 23 Dec 201938.991
Fri, 20 Dec 201939.382
Thu, 19 Dec 201939.354
Wed, 18 Dec 201939.461
Tue, 17 Dec 201939.739
Mon, 16 Dec 201940.302
Fri, 13 Dec 201940.303
Thu, 12 Dec 201939.587
Wed, 11 Dec 201939.867
Tue, 10 Dec 201939.928
Mon, 9 Dec 201939.879
Fri, 6 Dec 201939.780
Thu, 5 Dec 201939.945
Wed, 4 Dec 201939.721
Tue, 3 Dec 201939.323
Mon, 2 Dec 201939.128
Fri, 29 Nov 201939.112
Thu, 28 Nov 201939.012
Wed, 27 Nov 201938.928
Tue, 26 Nov 201938.816
Mon, 25 Nov 201939.031
Fri, 22 Nov 201938.752
Thu, 21 Nov 201939.053
Wed, 20 Nov 201938.972
Tue, 19 Nov 201939.048
Mon, 18 Nov 201939.151
Fri, 15 Nov 201939.023
Thu, 14 Nov 201938.847
Wed, 13 Nov 201938.806
Tue, 12 Nov 201938.960
Mon, 11 Nov 201939.086
Fri, 8 Nov 201938.856
Thu, 7 Nov 201938.998
Wed, 6 Nov 201939.021
Tue, 5 Nov 201938.913
Mon, 4 Nov 201938.976
Fri, 1 Nov 201939.068
Thu, 31 Oct 201939.056
Wed, 30 Oct 201938.928
Tue, 29 Oct 201939.028
Mon, 28 Oct 201938.876
Fri, 25 Oct 201938.701
Thu, 24 Oct 201938.872
Wed, 23 Oct 201939.013
Tue, 22 Oct 201939.118
Mon, 21 Oct 201939.280
Fri, 18 Oct 201939.078
Thu, 17 Oct 201938.898
Wed, 16 Oct 201938.879
Tue, 15 Oct 201938.874
Mon, 14 Oct 201938.293
Fri, 11 Oct 201938.613
Thu, 10 Oct 201937.331
Wed, 9 Oct 201937.051
Tue, 8 Oct 201937.137
Mon, 7 Oct 201937.511
Fri, 4 Oct 201937.417
Thu, 3 Oct 201937.872
Wed, 2 Oct 201937.656
Tue, 1 Oct 201937.421
Mon, 30 Sep 201937.693
Fri, 27 Sep 201937.709
Thu, 26 Sep 201937.773
Wed, 25 Sep 201937.861
Tue, 24 Sep 201938.142
Mon, 23 Sep 201937.880
Fri, 20 Sep 201938.097
Thu, 19 Sep 201938.132
Wed, 18 Sep 201938.095
Tue, 17 Sep 201938.101
Mon, 16 Sep 201937.887
Fri, 13 Sep 201937.959
Thu, 12 Sep 201937.471
Wed, 11 Sep 201937.751
Tue, 10 Sep 201937.822
Mon, 9 Sep 201937.841
Fri, 6 Sep 201937.733
Thu, 5 Sep 201937.807
Wed, 4 Sep 201937.265
Tue, 3 Sep 201937.032
Mon, 2 Sep 201936.952
Fri, 30 Aug 201937.298
Thu, 29 Aug 201937.366
Wed, 28 Aug 201937.427
Tue, 27 Aug 201937.528
Fri, 23 Aug 201937.644
Thu, 22 Aug 201937.745
Wed, 21 Aug 201937.333
Tue, 20 Aug 201937.312
Mon, 19 Aug 201937.430
Fri, 16 Aug 201937.558
Thu, 15 Aug 201937.341
Wed, 14 Aug 201937.227
Tue, 13 Aug 201937.212
Mon, 12 Aug 201937.279
Fri, 9 Aug 201937.194
Thu, 8 Aug 201937.342
Wed, 7 Aug 201937.450
Tue, 6 Aug 201937.383
Mon, 5 Aug 201937.403
Fri, 2 Aug 201937.248
Thu, 1 Aug 201937.495
Wed, 31 Jul 201937.577
Tue, 30 Jul 201937.434
Mon, 29 Jul 201937.754
Fri, 26 Jul 201938.270
Thu, 25 Jul 201938.628
Wed, 24 Jul 201938.628
Tue, 23 Jul 201938.427
Mon, 22 Jul 201938.563
Fri, 19 Jul 201938.537
Thu, 18 Jul 201938.516
Wed, 17 Jul 201938.371
Tue, 16 Jul 201938.381
Mon, 15 Jul 201938.671
Fri, 12 Jul 201938.867
Thu, 11 Jul 201938.544
Wed, 10 Jul 201938.375
Tue, 9 Jul 201938.426
Mon, 8 Jul 201938.578
Fri, 5 Jul 201938.531
Thu, 4 Jul 201938.574
Wed, 3 Jul 201938.433
Tue, 2 Jul 201938.537
Mon, 1 Jul 201938.759
Fri, 28 Jun 201939.069
Thu, 27 Jun 201939.036
Wed, 26 Jun 201938.960
Tue, 25 Jun 201939.089
Mon, 24 Jun 201939.076
Fri, 21 Jun 201939.059
Thu, 20 Jun 201939.202
Wed, 19 Jun 201939.450
Tue, 18 Jun 201939.178
Mon, 17 Jun 201939.369
Fri, 14 Jun 201939.350
Thu, 13 Jun 201939.568
Wed, 12 Jun 201939.810
Tue, 11 Jun 201939.804
Mon, 10 Jun 201939.815
Fri, 7 Jun 201939.872
Thu, 6 Jun 201939.839
Wed, 5 Jun 201939.985
Tue, 4 Jun 201939.736
Mon, 3 Jun 201939.586
Fri, 31 May 201939.785
Thu, 30 May 201940.039
Wed, 29 May 201940.211
Tue, 28 May 201940.307
Fri, 24 May 201940.427
Thu, 23 May 201940.446
Wed, 22 May 201940.464
Tue, 21 May 201940.851
Mon, 20 May 201940.602
Fri, 17 May 201940.529
Thu, 16 May 201940.448
Wed, 15 May 201940.611
Tue, 14 May 201940.688
Mon, 13 May 201941.094
Fri, 10 May 201941.139
Thu, 9 May 201941.404
Wed, 8 May 201941.294
Tue, 7 May 201941.646
Fri, 3 May 201941.860
Thu, 2 May 201941.751
Wed, 1 May 201941.761
Tue, 30 Apr 201941.585
Mon, 29 Apr 201941.234
Fri, 26 Apr 201941.292
Thu, 25 Apr 201941.393
Wed, 24 Apr 201941.488
Tue, 23 Apr 201941.405
Thu, 18 Apr 201941.362
Wed, 17 Apr 201941.467
Tue, 16 Apr 201941.551
Mon, 15 Apr 201941.689
Fri, 12 Apr 201941.615
Thu, 11 Apr 201941.669
Wed, 10 Apr 201941.574
Tue, 9 Apr 201941.451
Mon, 8 Apr 201941.649
Fri, 5 Apr 201941.502
Thu, 4 Apr 201941.617
Wed, 3 Apr 201941.744
Tue, 2 Apr 201941.413
Mon, 1 Apr 201941.683
Fri, 29 Mar 201941.344
Thu, 28 Mar 201941.705
Wed, 27 Mar 201942.056
Tue, 26 Mar 201941.806
Mon, 25 Mar 201941.637
Fri, 22 Mar 201941.974
Thu, 21 Mar 201941.487
Wed, 20 Mar 201941.891
Tue, 19 Mar 201942.020
Mon, 18 Mar 201941.901
Fri, 15 Mar 201942.081
Thu, 14 Mar 201942.217
Wed, 13 Mar 201941.801
Tue, 12 Mar 201941.485
Mon, 11 Mar 201941.485
Fri, 8 Mar 201941.291
Thu, 7 Mar 201941.758
Wed, 6 Mar 201941.883
Tue, 5 Mar 201941.676
Mon, 4 Mar 201942.009
Fri, 1 Mar 201942.100
Thu, 28 Feb 201941.988
Wed, 27 Feb 201941.935
Tue, 26 Feb 201941.534
Mon, 25 Feb 201940.847
Fri, 22 Feb 201940.924
Thu, 21 Feb 201940.765
Wed, 20 Feb 201940.574
Tue, 19 Feb 201940.618
Mon, 18 Feb 201940.387
Fri, 15 Feb 201940.153
Thu, 14 Feb 201940.075
Wed, 13 Feb 201940.328
Tue, 12 Feb 201940.311
Mon, 11 Feb 201940.451
Fri, 8 Feb 201940.761
Thu, 7 Feb 201940.521
Wed, 6 Feb 201940.490
Tue, 5 Feb 201940.450
Mon, 4 Feb 201940.969
Fri, 1 Feb 201940.929
Thu, 31 Jan 201941.080
Wed, 30 Jan 201940.987
Tue, 29 Jan 201941.406
Mon, 28 Jan 201941.474
Fri, 25 Jan 201941.542
Thu, 24 Jan 201941.317
Wed, 23 Jan 201941.462
Tue, 22 Jan 201941.190
Mon, 21 Jan 201941.000
Fri, 18 Jan 201940.957
Thu, 17 Jan 201940.973
Wed, 16 Jan 201940.782
Tue, 15 Jan 201940.819
Mon, 14 Jan 201941.241
Fri, 11 Jan 201940.934
Thu, 10 Jan 201940.816
Wed, 9 Jan 201940.739
Tue, 8 Jan 201940.803
Mon, 7 Jan 201940.839
Fri, 4 Jan 201940.768
Thu, 3 Jan 201940.626
Wed, 2 Jan 201940.661

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"