Bank of England THB rates in 2013

Average 1 GBP = 48.093 THB

The mean of all 253 publications in 2013, ranging from 43.661 to 54.219 THB.

Every rate of 2013

1 GBP in THB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	54.129
Mon, 30 Dec 2013	54.219
Fri, 27 Dec 2013	54.199
Tue, 24 Dec 2013	53.497
Mon, 23 Dec 2013	53.406
Fri, 20 Dec 2013	53.312
Thu, 19 Dec 2013	53.170
Wed, 18 Dec 2013	52.905
Tue, 17 Dec 2013	52.186
Mon, 16 Dec 2013	52.189
Fri, 13 Dec 2013	52.148
Thu, 12 Dec 2013	52.428
Wed, 11 Dec 2013	52.528
Tue, 10 Dec 2013	52.690
Mon, 9 Dec 2013	52.717
Fri, 6 Dec 2013	52.717
Thu, 5 Dec 2013	52.652
Wed, 4 Dec 2013	52.709
Tue, 3 Dec 2013	52.837
Mon, 2 Dec 2013	52.640
Fri, 29 Nov 2013	52.540
Thu, 28 Nov 2013	52.458
Wed, 27 Nov 2013	52.363
Tue, 26 Nov 2013	51.893
Mon, 25 Nov 2013	51.749
Fri, 22 Nov 2013	51.528
Thu, 21 Nov 2013	51.402
Wed, 20 Nov 2013	51.244
Tue, 19 Nov 2013	50.918
Mon, 18 Nov 2013	50.885
Fri, 15 Nov 2013	50.819
Thu, 14 Nov 2013	50.835
Wed, 13 Nov 2013	50.442
Tue, 12 Nov 2013	50.298
Mon, 11 Nov 2013	50.419
Fri, 8 Nov 2013	50.384
Thu, 7 Nov 2013	50.323
Wed, 6 Nov 2013	50.282
Tue, 5 Nov 2013	50.234
Mon, 4 Nov 2013	49.914
Fri, 1 Nov 2013	49.740
Thu, 31 Oct 2013	50.081
Wed, 30 Oct 2013	49.951
Tue, 29 Oct 2013	49.836
Mon, 28 Oct 2013	50.111
Fri, 25 Oct 2013	50.239
Thu, 24 Oct 2013	50.344
Wed, 23 Oct 2013	50.380
Tue, 22 Oct 2013	50.317
Mon, 21 Oct 2013	50.279
Fri, 18 Oct 2013	50.296
Thu, 17 Oct 2013	50.075
Wed, 16 Oct 2013	49.781
Tue, 15 Oct 2013	49.948
Mon, 14 Oct 2013	50.130
Fri, 11 Oct 2013	49.951
Thu, 10 Oct 2013	50.064
Wed, 9 Oct 2013	50.119
Tue, 8 Oct 2013	50.495
Mon, 7 Oct 2013	50.467
Fri, 4 Oct 2013	50.309
Thu, 3 Oct 2013	50.588
Wed, 2 Oct 2013	50.708
Tue, 1 Oct 2013	50.573
Mon, 30 Sep 2013	50.647
Fri, 27 Sep 2013	50.435
Thu, 26 Sep 2013	49.965
Wed, 25 Sep 2013	50.243
Tue, 24 Sep 2013	50.070
Mon, 23 Sep 2013	50.028
Fri, 20 Sep 2013	49.720
Thu, 19 Sep 2013	49.868
Wed, 18 Sep 2013	50.534
Tue, 17 Sep 2013	50.433
Mon, 16 Sep 2013	50.474
Fri, 13 Sep 2013	50.546
Thu, 12 Sep 2013	50.074
Wed, 11 Sep 2013	50.550
Tue, 10 Sep 2013	50.493
Mon, 9 Sep 2013	50.504
Fri, 6 Sep 2013	50.376
Thu, 5 Sep 2013	50.418
Wed, 4 Sep 2013	50.321
Tue, 3 Sep 2013	49.932
Mon, 2 Sep 2013	49.847
Fri, 30 Aug 2013	49.778
Thu, 29 Aug 2013	49.816
Wed, 28 Aug 2013	50.040
Tue, 27 Aug 2013	50.016
Fri, 23 Aug 2013	49.703
Thu, 22 Aug 2013	49.896
Wed, 21 Aug 2013	49.919
Tue, 20 Aug 2013	49.612
Mon, 19 Aug 2013	49.165
Fri, 16 Aug 2013	48.830
Thu, 15 Aug 2013	48.701
Wed, 14 Aug 2013	48.569
Tue, 13 Aug 2013	48.354
Mon, 12 Aug 2013	48.324
Fri, 9 Aug 2013	48.478
Thu, 8 Aug 2013	48.508
Wed, 7 Aug 2013	48.696
Tue, 6 Aug 2013	48.317
Mon, 5 Aug 2013	48.067
Fri, 2 Aug 2013	47.777
Thu, 1 Aug 2013	47.492
Wed, 31 Jul 2013	47.562
Tue, 30 Jul 2013	47.753
Mon, 29 Jul 2013	47.801
Fri, 26 Jul 2013	47.867
Thu, 25 Jul 2013	47.570
Wed, 24 Jul 2013	47.584
Tue, 23 Jul 2013	47.561
Mon, 22 Jul 2013	47.578
Fri, 19 Jul 2013	47.344
Thu, 18 Jul 2013	47.230
Wed, 17 Jul 2013	47.117
Tue, 16 Jul 2013	46.956
Mon, 15 Jul 2013	47.049
Fri, 12 Jul 2013	47.108
Thu, 11 Jul 2013	47.023
Wed, 10 Jul 2013	46.684
Tue, 9 Jul 2013	46.406
Mon, 8 Jul 2013	46.943
Fri, 5 Jul 2013	46.524
Thu, 4 Jul 2013	46.833
Wed, 3 Jul 2013	47.430
Tue, 2 Jul 2013	47.001
Mon, 1 Jul 2013	47.121
Fri, 28 Jun 2013	47.185
Thu, 27 Jun 2013	47.348
Wed, 26 Jun 2013	47.720
Tue, 25 Jun 2013	47.876
Mon, 24 Jun 2013	47.906
Fri, 21 Jun 2013	47.975
Thu, 20 Jun 2013	48.127
Wed, 19 Jun 2013	48.061
Tue, 18 Jun 2013	48.260
Mon, 17 Jun 2013	48.160
Fri, 14 Jun 2013	47.925
Thu, 13 Jun 2013	48.263
Wed, 12 Jun 2013	48.520
Tue, 11 Jun 2013	48.343
Mon, 10 Jun 2013	47.789
Fri, 7 Jun 2013	47.616
Thu, 6 Jun 2013	47.500
Wed, 5 Jun 2013	46.992
Tue, 4 Jun 2013	46.567
Mon, 3 Jun 2013	46.482
Fri, 31 May 2013	46.105
Thu, 30 May 2013	45.861
Wed, 29 May 2013	45.587
Tue, 28 May 2013	45.188
Fri, 24 May 2013	45.314
Thu, 23 May 2013	45.090
Wed, 22 May 2013	44.879
Tue, 21 May 2013	45.173
Mon, 20 May 2013	45.354
Fri, 17 May 2013	45.330
Thu, 16 May 2013	45.518
Wed, 15 May 2013	45.348
Tue, 14 May 2013	45.252
Mon, 13 May 2013	45.541
Fri, 10 May 2013	45.773
Thu, 9 May 2013	45.605
Wed, 8 May 2013	45.668
Tue, 7 May 2013	45.804
Fri, 3 May 2013	46.206
Thu, 2 May 2013	45.649
Wed, 1 May 2013	45.583
Tue, 30 Apr 2013	45.571
Mon, 29 Apr 2013	45.351
Fri, 26 Apr 2013	45.306
Thu, 25 Apr 2013	45.085
Wed, 24 Apr 2013	44.193
Tue, 23 Apr 2013	44.033
Mon, 22 Apr 2013	43.726
Fri, 19 Apr 2013	43.661
Thu, 18 Apr 2013	43.878
Wed, 17 Apr 2013	43.953
Tue, 16 Apr 2013	44.313
Mon, 15 Apr 2013	44.527
Fri, 12 Apr 2013	44.657
Thu, 11 Apr 2013	44.650
Wed, 10 Apr 2013	44.484
Tue, 9 Apr 2013	44.351
Mon, 8 Apr 2013	44.708
Fri, 5 Apr 2013	44.931
Thu, 4 Apr 2013	44.543
Wed, 3 Apr 2013	44.386
Tue, 2 Apr 2013	44.491
Thu, 28 Mar 2013	44.503
Wed, 27 Mar 2013	44.245
Tue, 26 Mar 2013	44.435
Mon, 25 Mar 2013	44.494
Fri, 22 Mar 2013	44.635
Thu, 21 Mar 2013	44.300
Wed, 20 Mar 2013	44.087
Tue, 19 Mar 2013	44.243
Mon, 18 Mar 2013	44.594
Fri, 15 Mar 2013	44.683
Thu, 14 Mar 2013	44.604
Wed, 13 Mar 2013	44.220
Tue, 12 Mar 2013	44.045
Mon, 11 Mar 2013	44.286
Fri, 8 Mar 2013	44.384
Thu, 7 Mar 2013	44.763
Wed, 6 Mar 2013	44.778
Tue, 5 Mar 2013	45.047
Mon, 4 Mar 2013	44.961
Fri, 1 Mar 2013	44.712
Thu, 28 Feb 2013	45.180
Wed, 27 Feb 2013	45.170
Tue, 26 Feb 2013	45.124
Mon, 25 Feb 2013	45.070
Fri, 22 Feb 2013	45.542
Thu, 21 Feb 2013	45.512
Wed, 20 Feb 2013	45.634
Tue, 19 Feb 2013	46.144
Mon, 18 Feb 2013	46.254
Fri, 15 Feb 2013	46.420
Thu, 14 Feb 2013	46.286
Wed, 13 Feb 2013	46.386
Tue, 12 Feb 2013	46.729
Mon, 11 Feb 2013	46.775
Fri, 8 Feb 2013	47.178
Thu, 7 Feb 2013	46.787
Wed, 6 Feb 2013	46.596
Tue, 5 Feb 2013	46.634
Mon, 4 Feb 2013	46.852
Fri, 1 Feb 2013	46.873
Thu, 31 Jan 2013	47.314
Wed, 30 Jan 2013	46.907
Tue, 29 Jan 2013	46.910
Mon, 28 Jan 2013	47.033
Fri, 25 Jan 2013	47.342
Thu, 24 Jan 2013	47.065
Wed, 23 Jan 2013	47.241
Tue, 22 Jan 2013	47.181
Mon, 21 Jan 2013	47.098
Fri, 18 Jan 2013	47.174
Thu, 17 Jan 2013	47.556
Wed, 16 Jan 2013	47.721
Tue, 15 Jan 2013	48.206
Mon, 14 Jan 2013	48.574
Fri, 11 Jan 2013	48.843
Thu, 10 Jan 2013	48.759
Wed, 9 Jan 2013	48.648
Tue, 8 Jan 2013	48.809
Mon, 7 Jan 2013	48.973
Fri, 4 Jan 2013	48.881
Thu, 3 Jan 2013	49.021
Wed, 2 Jan 2013	49.373

Monthly averages

January		47.938
February		46.157
March		44.501
April		44.514
May		45.516
June		47.731
July		47.219
August		48.955
September		50.261
October		50.219
November		50.984
December		52.964

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"