Bank of England THB rates in 2007

Average 1 GBP = 64.644 THB

The mean of all 253 publications in 2007, ranging from 59.379 to 70.643 THB.

Every rate of 2007

1 GBP in THB, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	59.379
Fri, 28 Dec 2007	59.687
Thu, 27 Dec 2007	59.447
Mon, 24 Dec 2007	59.916
Fri, 21 Dec 2007	59.950
Thu, 20 Dec 2007	60.727
Wed, 19 Dec 2007	61.454
Tue, 18 Dec 2007	61.549
Mon, 17 Dec 2007	61.068
Fri, 14 Dec 2007	60.891
Thu, 13 Dec 2007	61.590
Wed, 12 Dec 2007	61.900
Tue, 11 Dec 2007	61.792
Mon, 10 Dec 2007	61.949
Fri, 7 Dec 2007	61.545
Thu, 6 Dec 2007	61.420
Wed, 5 Dec 2007	61.477
Tue, 4 Dec 2007	63.017
Mon, 3 Dec 2007	63.466
Fri, 30 Nov 2007	63.225
Thu, 29 Nov 2007	63.731
Wed, 28 Nov 2007	63.834
Tue, 27 Nov 2007	63.957
Mon, 26 Nov 2007	64.412
Fri, 23 Nov 2007	64.121
Thu, 22 Nov 2007	64.650
Wed, 21 Nov 2007	64.684
Tue, 20 Nov 2007	69.866
Mon, 19 Nov 2007	64.358
Fri, 16 Nov 2007	64.440
Thu, 15 Nov 2007	64.764
Wed, 14 Nov 2007	65.163
Tue, 13 Nov 2007	65.436
Mon, 12 Nov 2007	65.225
Fri, 9 Nov 2007	66.039
Thu, 8 Nov 2007	66.563
Wed, 7 Nov 2007	66.581
Tue, 6 Nov 2007	65.864
Mon, 5 Nov 2007	65.851
Fri, 2 Nov 2007	66.104
Thu, 1 Nov 2007	65.886
Wed, 31 Oct 2007	65.771
Tue, 30 Oct 2007	65.320
Mon, 29 Oct 2007	65.454
Fri, 26 Oct 2007	65.181
Thu, 25 Oct 2007	64.668
Wed, 24 Oct 2007	64.689
Tue, 23 Oct 2007	64.596
Mon, 22 Oct 2007	63.890
Fri, 19 Oct 2007	64.504
Thu, 18 Oct 2007	64.533
Wed, 17 Oct 2007	64.198
Tue, 16 Oct 2007	63.883
Mon, 15 Oct 2007	64.350
Fri, 12 Oct 2007	64.103
Thu, 11 Oct 2007	64.090
Wed, 10 Oct 2007	64.377
Tue, 9 Oct 2007	63.905
Mon, 8 Oct 2007	64.113
Fri, 5 Oct 2007	64.528
Thu, 4 Oct 2007	64.709
Wed, 3 Oct 2007	64.451
Tue, 2 Oct 2007	64.693
Mon, 1 Oct 2007	65.059
Fri, 28 Sep 2007	64.993
Thu, 27 Sep 2007	64.158
Wed, 26 Sep 2007	63.573
Tue, 25 Sep 2007	64.314
Mon, 24 Sep 2007	64.505
Fri, 21 Sep 2007	64.255
Thu, 20 Sep 2007	64.243
Wed, 19 Sep 2007	64.078
Tue, 18 Sep 2007	63.698
Mon, 17 Sep 2007	64.266
Fri, 14 Sep 2007	64.374
Thu, 13 Sep 2007	65.076
Wed, 12 Sep 2007	65.287
Tue, 11 Sep 2007	65.474
Mon, 10 Sep 2007	65.926
Fri, 7 Sep 2007	65.819
Thu, 6 Sep 2007	65.503
Wed, 5 Sep 2007	65.849
Tue, 4 Sep 2007	65.422
Mon, 3 Sep 2007	65.232
Fri, 31 Aug 2007	65.354
Thu, 30 Aug 2007	65.501
Wed, 29 Aug 2007	65.972
Tue, 28 Aug 2007	66.012
Fri, 24 Aug 2007	66.317
Thu, 23 Aug 2007	65.085
Wed, 22 Aug 2007	65.066
Tue, 21 Aug 2007	65.254
Mon, 20 Aug 2007	65.131
Fri, 17 Aug 2007	66.084
Thu, 16 Aug 2007	64.997
Wed, 15 Aug 2007	65.205
Tue, 14 Aug 2007	63.300
Mon, 13 Aug 2007	63.617
Fri, 10 Aug 2007	63.315
Thu, 9 Aug 2007	63.221
Wed, 8 Aug 2007	63.299
Tue, 7 Aug 2007	61.131
Mon, 6 Aug 2007	61.044
Fri, 3 Aug 2007	61.055
Thu, 2 Aug 2007	60.572
Wed, 1 Aug 2007	60.473
Tue, 31 Jul 2007	61.068
Mon, 30 Jul 2007	60.321
Fri, 27 Jul 2007	60.817
Thu, 26 Jul 2007	60.420
Wed, 25 Jul 2007	61.485
Tue, 24 Jul 2007	61.118
Mon, 23 Jul 2007	60.711
Fri, 20 Jul 2007	61.759
Thu, 19 Jul 2007	61.702
Wed, 18 Jul 2007	62.079
Tue, 17 Jul 2007	61.951
Mon, 16 Jul 2007	60.984
Fri, 13 Jul 2007	62.248
Thu, 12 Jul 2007	62.795
Wed, 11 Jul 2007	62.351
Tue, 10 Jul 2007	63.446
Mon, 9 Jul 2007	63.879
Fri, 6 Jul 2007	63.211
Thu, 5 Jul 2007	62.523
Wed, 4 Jul 2007	63.582
Tue, 3 Jul 2007	63.984
Mon, 2 Jul 2007	63.922
Fri, 29 Jun 2007	63.904
Thu, 28 Jun 2007	63.332
Wed, 27 Jun 2007	63.398
Tue, 26 Jun 2007	64.281
Mon, 25 Jun 2007	64.291
Fri, 22 Jun 2007	64.395
Thu, 21 Jun 2007	64.358
Wed, 20 Jun 2007	64.371
Tue, 19 Jun 2007	64.081
Mon, 18 Jun 2007	64.535
Fri, 15 Jun 2007	64.348
Thu, 14 Jun 2007	64.242
Wed, 13 Jun 2007	64.017
Tue, 12 Jun 2007	64.040
Mon, 11 Jun 2007	63.836
Fri, 8 Jun 2007	64.239
Thu, 7 Jun 2007	64.667
Wed, 6 Jun 2007	65.228
Tue, 5 Jun 2007	65.566
Mon, 4 Jun 2007	65.511
Fri, 1 Jun 2007	65.010
Thu, 31 May 2007	65.033
Wed, 30 May 2007	64.678
Tue, 29 May 2007	65.195
Fri, 25 May 2007	64.804
Thu, 24 May 2007	65.373
Wed, 23 May 2007	65.438
Tue, 22 May 2007	65.017
Mon, 21 May 2007	65.085
Fri, 18 May 2007	64.658
Thu, 17 May 2007	65.577
Wed, 16 May 2007	66.027
Tue, 15 May 2007	65.869
Mon, 14 May 2007	65.951
Fri, 11 May 2007	65.175
Thu, 10 May 2007	64.689
Wed, 9 May 2007	65.199
Tue, 8 May 2007	65.050
Fri, 4 May 2007	65.235
Thu, 3 May 2007	65.303
Wed, 2 May 2007	64.930
Tue, 1 May 2007	65.564
Mon, 30 Apr 2007	65.540
Fri, 27 Apr 2007	66.116
Thu, 26 Apr 2007	64.538
Wed, 25 Apr 2007	64.935
Tue, 24 Apr 2007	64.991
Mon, 23 Apr 2007	64.910
Fri, 20 Apr 2007	65.064
Thu, 19 Apr 2007	65.135
Wed, 18 Apr 2007	64.975
Tue, 17 Apr 2007	65.467
Mon, 16 Apr 2007	64.977
Fri, 13 Apr 2007	64.342
Thu, 12 Apr 2007	64.080
Wed, 11 Apr 2007	64.512
Tue, 10 Apr 2007	64.202
Thu, 5 Apr 2007	63.985
Wed, 4 Apr 2007	63.962
Tue, 3 Apr 2007	64.301
Mon, 2 Apr 2007	64.275
Fri, 30 Mar 2007	63.448
Thu, 29 Mar 2007	63.503
Wed, 28 Mar 2007	62.893
Tue, 27 Mar 2007	62.988
Mon, 26 Mar 2007	63.976
Fri, 23 Mar 2007	63.117
Thu, 22 Mar 2007	62.757
Wed, 21 Mar 2007	63.096
Tue, 20 Mar 2007	64.170
Mon, 19 Mar 2007	64.221
Fri, 16 Mar 2007	63.808
Thu, 15 Mar 2007	63.905
Wed, 14 Mar 2007	64.006
Tue, 13 Mar 2007	63.663
Mon, 12 Mar 2007	63.467
Fri, 9 Mar 2007	63.366
Thu, 8 Mar 2007	63.693
Wed, 7 Mar 2007	63.031
Tue, 6 Mar 2007	63.108
Mon, 5 Mar 2007	63.847
Fri, 2 Mar 2007	65.471
Thu, 1 Mar 2007	66.167
Wed, 28 Feb 2007	66.542
Tue, 27 Feb 2007	67.174
Mon, 26 Feb 2007	66.255
Fri, 23 Feb 2007	65.656
Thu, 22 Feb 2007	66.287
Wed, 21 Feb 2007	66.476
Tue, 20 Feb 2007	66.052
Mon, 19 Feb 2007	65.732
Fri, 16 Feb 2007	65.130
Thu, 15 Feb 2007	65.270
Wed, 14 Feb 2007	65.321
Tue, 13 Feb 2007	64.844
Mon, 12 Feb 2007	65.151
Fri, 9 Feb 2007	65.905
Thu, 8 Feb 2007	67.121
Wed, 7 Feb 2007	67.673
Tue, 6 Feb 2007	67.231
Mon, 5 Feb 2007	67.673
Fri, 2 Feb 2007	68.796
Thu, 1 Feb 2007	68.869
Wed, 31 Jan 2007	68.000
Tue, 30 Jan 2007	67.374
Mon, 29 Jan 2007	67.107
Fri, 26 Jan 2007	65.451
Thu, 25 Jan 2007	67.500
Wed, 24 Jan 2007	69.235
Tue, 23 Jan 2007	69.627
Mon, 22 Jan 2007	69.467
Fri, 19 Jan 2007	69.623
Thu, 18 Jan 2007	69.500
Wed, 17 Jan 2007	70.547
Tue, 16 Jan 2007	70.292
Mon, 15 Jan 2007	70.643
Fri, 12 Jan 2007	70.476
Thu, 11 Jan 2007	69.700
Wed, 10 Jan 2007	69.741
Tue, 9 Jan 2007	69.813
Mon, 8 Jan 2007	68.924
Fri, 5 Jan 2007	68.947
Thu, 4 Jan 2007	69.426
Wed, 3 Jan 2007	69.425
Tue, 2 Jan 2007	69.936

Monthly averages

January		69.125
February		66.458
March		63.714
April		64.753
May		65.231
June		64.364
July		62.107
August		63.955
September		64.802
October		64.568
November		65.216
December		61.170

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"