1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2021

Bank of England THB rates in 2021

Average 1 GBP = 44.019 THB

The mean of all 253 publications in 2021, ranging from 40.569 to 46.346 THB.

42.0044.0046.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in THB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202144.690
Thu, 30 Dec 202145.033
Wed, 29 Dec 202145.151
Fri, 24 Dec 202144.853
Thu, 23 Dec 202144.924
Wed, 22 Dec 202144.986
Tue, 21 Dec 202144.608
Mon, 20 Dec 202144.409
Fri, 17 Dec 202144.179
Thu, 16 Dec 202144.512
Wed, 15 Dec 202144.188
Tue, 14 Dec 202144.205
Mon, 13 Dec 202144.218
Fri, 10 Dec 202144.453
Thu, 9 Dec 202144.326
Wed, 8 Dec 202144.175
Tue, 7 Dec 202144.536
Mon, 6 Dec 202144.791
Fri, 3 Dec 202144.812
Thu, 2 Dec 202145.097
Wed, 1 Dec 202144.812
Tue, 30 Nov 202144.688
Mon, 29 Nov 202144.844
Fri, 26 Nov 202144.969
Thu, 25 Nov 202144.525
Wed, 24 Nov 202144.536
Tue, 23 Nov 202144.295
Mon, 22 Nov 202144.186
Fri, 19 Nov 202144.102
Thu, 18 Nov 202144.002
Wed, 17 Nov 202143.963
Tue, 16 Nov 202143.914
Mon, 15 Nov 202143.906
Fri, 12 Nov 202143.865
Thu, 11 Nov 202143.946
Wed, 10 Nov 202144.137
Tue, 9 Nov 202144.393
Mon, 8 Nov 202144.663
Fri, 5 Nov 202144.820
Thu, 4 Nov 202145.009
Wed, 3 Nov 202145.662
Tue, 2 Nov 202145.263
Mon, 1 Nov 202145.534
Fri, 29 Oct 202145.716
Thu, 28 Oct 202145.857
Wed, 27 Oct 202145.582
Tue, 26 Oct 202145.804
Mon, 25 Oct 202145.534
Fri, 22 Oct 202145.819
Thu, 21 Oct 202146.128
Wed, 20 Oct 202146.118
Tue, 19 Oct 202146.013
Mon, 18 Oct 202145.893
Fri, 15 Oct 202145.954
Thu, 14 Oct 202145.380
Wed, 13 Oct 202145.262
Tue, 12 Oct 202145.305
Mon, 11 Oct 202145.824
Fri, 8 Oct 202146.175
Thu, 7 Oct 202146.022
Wed, 6 Oct 202145.918
Tue, 5 Oct 202146.097
Mon, 4 Oct 202145.931
Fri, 1 Oct 202145.589
Thu, 30 Sep 202145.401
Wed, 29 Sep 202145.564
Tue, 28 Sep 202145.809
Mon, 27 Sep 202146.038
Fri, 24 Sep 202145.719
Thu, 23 Sep 202145.853
Wed, 22 Sep 202145.615
Tue, 21 Sep 202145.544
Mon, 20 Sep 202145.566
Fri, 17 Sep 202145.791
Thu, 16 Sep 202145.687
Wed, 15 Sep 202145.467
Tue, 14 Sep 202145.532
Mon, 13 Sep 202145.470
Fri, 10 Sep 202145.320
Thu, 9 Sep 202145.332
Wed, 8 Sep 202144.996
Tue, 7 Sep 202145.015
Mon, 6 Sep 202144.924
Fri, 3 Sep 202145.046
Thu, 2 Sep 202144.874
Wed, 1 Sep 202144.536
Tue, 31 Aug 202144.414
Fri, 27 Aug 202144.774
Thu, 26 Aug 202144.972
Wed, 25 Aug 202145.072
Tue, 24 Aug 202145.130
Mon, 23 Aug 202145.627
Fri, 20 Aug 202145.427
Thu, 19 Aug 202145.559
Wed, 18 Aug 202145.801
Tue, 17 Aug 202145.809
Mon, 16 Aug 202146.286
Fri, 13 Aug 202146.179
Thu, 12 Aug 202145.759
Wed, 11 Aug 202146.063
Tue, 10 Aug 202146.346
Mon, 9 Aug 202146.335
Fri, 6 Aug 202146.340
Thu, 5 Aug 202146.341
Wed, 4 Aug 202146.070
Tue, 3 Aug 202145.871
Mon, 2 Aug 202145.780
Fri, 30 Jul 202145.768
Thu, 29 Jul 202145.929
Wed, 28 Jul 202145.629
Tue, 27 Jul 202145.710
Mon, 26 Jul 202145.509
Fri, 23 Jul 202145.293
Thu, 22 Jul 202145.216
Wed, 21 Jul 202144.916
Tue, 20 Jul 202144.672
Mon, 19 Jul 202144.892
Fri, 16 Jul 202145.211
Thu, 15 Jul 202145.304
Wed, 14 Jul 202145.289
Tue, 13 Jul 202145.118
Mon, 12 Jul 202145.406
Fri, 9 Jul 202145.108
Thu, 8 Jul 202144.737
Wed, 7 Jul 202144.541
Tue, 6 Jul 202144.500
Mon, 5 Jul 202144.440
Fri, 2 Jul 202144.312
Thu, 1 Jul 202144.174
Wed, 30 Jun 202144.290
Tue, 29 Jun 202144.410
Mon, 28 Jun 202144.335
Fri, 25 Jun 202144.233
Thu, 24 Jun 202144.311
Wed, 23 Jun 202144.456
Tue, 22 Jun 202144.156
Mon, 21 Jun 202144.009
Fri, 18 Jun 202143.492
Thu, 17 Jun 202143.806
Wed, 16 Jun 202143.983
Tue, 15 Jun 202143.883
Mon, 14 Jun 202143.940
Fri, 11 Jun 202143.887
Thu, 10 Jun 202144.052
Wed, 9 Jun 202144.020
Tue, 8 Jun 202144.183
Mon, 7 Jun 202144.203
Fri, 4 Jun 202144.217
Thu, 3 Jun 202144.263
Wed, 2 Jun 202144.089
Tue, 1 Jun 202144.156
Fri, 28 May 202144.293
Thu, 27 May 202144.387
Wed, 26 May 202144.109
Tue, 25 May 202144.286
Mon, 24 May 202144.392
Fri, 21 May 202144.412
Thu, 20 May 202144.404
Wed, 19 May 202144.401
Tue, 18 May 202144.651
Mon, 17 May 202144.458
Fri, 14 May 202144.166
Thu, 13 May 202144.027
Wed, 12 May 202144.092
Tue, 11 May 202144.115
Mon, 10 May 202143.913
Fri, 7 May 202143.503
Thu, 6 May 202143.393
Wed, 5 May 202143.274
Tue, 4 May 202143.287
Fri, 30 Apr 202143.141
Thu, 29 Apr 202143.550
Wed, 28 Apr 202143.637
Tue, 27 Apr 202143.637
Mon, 26 Apr 202143.669
Fri, 23 Apr 202143.530
Thu, 22 Apr 202143.442
Wed, 21 Apr 202143.556
Tue, 20 Apr 202143.629
Mon, 19 Apr 202143.623
Fri, 16 Apr 202143.109
Thu, 15 Apr 202142.958
Wed, 14 Apr 202143.190
Tue, 13 Apr 202143.297
Mon, 12 Apr 202143.294
Fri, 9 Apr 202143.185
Thu, 8 Apr 202143.163
Wed, 7 Apr 202143.253
Tue, 6 Apr 202143.389
Thu, 1 Apr 202143.184
Wed, 31 Mar 202143.099
Tue, 30 Mar 202142.929
Mon, 29 Mar 202143.017
Fri, 26 Mar 202142.962
Thu, 25 Mar 202142.744
Wed, 24 Mar 202142.538
Tue, 23 Mar 202142.758
Mon, 22 Mar 202142.757
Fri, 19 Mar 202142.795
Thu, 18 Mar 202143.058
Wed, 17 Mar 202142.792
Tue, 16 Mar 202142.746
Mon, 15 Mar 202142.640
Fri, 12 Mar 202142.714
Thu, 11 Mar 202142.745
Wed, 10 Mar 202142.713
Tue, 9 Mar 202142.749
Mon, 8 Mar 202142.555
Fri, 5 Mar 202142.197
Thu, 4 Mar 202142.491
Wed, 3 Mar 202142.411
Tue, 2 Mar 202142.179
Mon, 1 Mar 202142.135
Fri, 26 Feb 202142.557
Thu, 25 Feb 202142.685
Wed, 24 Feb 202142.394
Tue, 23 Feb 202142.374
Mon, 22 Feb 202142.156
Fri, 19 Feb 202142.024
Thu, 18 Feb 202141.883
Wed, 17 Feb 202141.608
Tue, 16 Feb 202141.694
Mon, 15 Feb 202141.590
Fri, 12 Feb 202141.360
Thu, 11 Feb 202141.284
Wed, 10 Feb 202141.383
Tue, 9 Feb 202141.278
Mon, 8 Feb 202141.206
Fri, 5 Feb 202141.254
Thu, 4 Feb 202141.086
Wed, 3 Feb 202140.973
Tue, 2 Feb 202140.914
Mon, 1 Feb 202140.975
Fri, 29 Jan 202141.006
Thu, 28 Jan 202141.116
Wed, 27 Jan 202141.091
Tue, 26 Jan 202141.185
Mon, 25 Jan 202140.999
Fri, 22 Jan 202140.996
Thu, 21 Jan 202141.078
Wed, 20 Jan 202140.836
Tue, 19 Jan 202140.868
Mon, 18 Jan 202140.915
Fri, 15 Jan 202140.843
Thu, 14 Jan 202141.059
Wed, 13 Jan 202140.923
Tue, 12 Jan 202141.042
Mon, 11 Jan 202140.699
Fri, 8 Jan 202140.892
Thu, 7 Jan 202140.713
Wed, 6 Jan 202140.569
Tue, 5 Jan 202140.704
Mon, 4 Jan 202140.608

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"