1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2010

Bank of England THB rates in 2010

Average 1 GBP = 48.990 THB

The mean of all 253 publications in 2010, ranging from 46.305 to 53.872 THB.

47.5050.0052.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in THB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201047.004
Thu, 30 Dec 201046.412
Wed, 29 Dec 201046.530
Fri, 24 Dec 201046.612
Thu, 23 Dec 201046.463
Wed, 22 Dec 201046.451
Tue, 21 Dec 201046.671
Mon, 20 Dec 201046.754
Fri, 17 Dec 201046.631
Thu, 16 Dec 201047.014
Wed, 15 Dec 201046.999
Tue, 14 Dec 201047.366
Mon, 13 Dec 201047.658
Fri, 10 Dec 201047.519
Thu, 9 Dec 201047.318
Wed, 8 Dec 201047.511
Tue, 7 Dec 201047.506
Mon, 6 Dec 201047.100
Fri, 3 Dec 201047.184
Thu, 2 Dec 201046.701
Wed, 1 Dec 201046.799
Tue, 30 Nov 201047.023
Mon, 29 Nov 201046.963
Fri, 26 Nov 201047.239
Thu, 25 Nov 201047.373
Wed, 24 Nov 201047.367
Tue, 23 Nov 201047.728
Mon, 22 Nov 201047.792
Fri, 19 Nov 201047.808
Thu, 18 Nov 201047.917
Wed, 17 Nov 201047.797
Tue, 16 Nov 201047.574
Mon, 15 Nov 201048.084
Fri, 12 Nov 201048.144
Thu, 11 Nov 201048.113
Wed, 10 Nov 201047.451
Tue, 9 Nov 201047.537
Mon, 8 Nov 201047.841
Fri, 5 Nov 201048.025
Thu, 4 Nov 201048.333
Wed, 3 Nov 201047.875
Tue, 2 Nov 201047.712
Mon, 1 Nov 201047.930
Fri, 29 Oct 201047.860
Thu, 28 Oct 201047.729
Wed, 27 Oct 201047.348
Tue, 26 Oct 201047.474
Mon, 25 Oct 201046.886
Fri, 22 Oct 201046.916
Thu, 21 Oct 201047.057
Wed, 20 Oct 201047.367
Tue, 19 Oct 201047.095
Mon, 18 Oct 201047.501
Fri, 15 Oct 201047.745
Thu, 14 Oct 201047.749
Wed, 13 Oct 201047.308
Tue, 12 Oct 201047.262
Mon, 11 Oct 201047.790
Fri, 8 Oct 201047.785
Thu, 7 Oct 201047.656
Wed, 6 Oct 201047.570
Tue, 5 Oct 201047.959
Mon, 4 Oct 201047.763
Fri, 1 Oct 201047.710
Thu, 30 Sep 201047.746
Wed, 29 Sep 201048.122
Tue, 28 Sep 201048.318
Mon, 27 Sep 201048.409
Fri, 24 Sep 201048.509
Thu, 23 Sep 201048.246
Wed, 22 Sep 201047.987
Tue, 21 Sep 201047.911
Mon, 20 Sep 201047.892
Fri, 17 Sep 201048.095
Thu, 16 Sep 201048.173
Wed, 15 Sep 201048.248
Tue, 14 Sep 201047.683
Mon, 13 Sep 201047.452
Fri, 10 Sep 201047.372
Thu, 9 Sep 201047.714
Wed, 8 Sep 201048.027
Tue, 7 Sep 201047.713
Mon, 6 Sep 201048.004
Fri, 3 Sep 201048.119
Thu, 2 Sep 201047.985
Wed, 1 Sep 201048.197
Tue, 31 Aug 201048.060
Fri, 27 Aug 201048.506
Thu, 26 Aug 201048.845
Wed, 25 Aug 201048.566
Tue, 24 Aug 201048.716
Mon, 23 Aug 201048.805
Fri, 20 Aug 201048.889
Thu, 19 Aug 201049.327
Wed, 18 Aug 201049.294
Tue, 17 Aug 201049.443
Mon, 16 Aug 201049.883
Fri, 13 Aug 201049.712
Thu, 12 Aug 201049.761
Wed, 11 Aug 201050.048
Tue, 10 Aug 201050.322
Mon, 9 Aug 201050.994
Fri, 6 Aug 201051.144
Thu, 5 Aug 201050.803
Wed, 4 Aug 201051.037
Tue, 3 Aug 201051.348
Mon, 2 Aug 201051.196
Fri, 30 Jul 201050.515
Thu, 29 Jul 201050.334
Wed, 28 Jul 201050.379
Tue, 27 Jul 201050.092
Mon, 26 Jul 201049.862
Fri, 23 Jul 201049.633
Thu, 22 Jul 201049.221
Wed, 21 Jul 201049.146
Tue, 20 Jul 201049.224
Mon, 19 Jul 201049.115
Fri, 16 Jul 201049.458
Thu, 15 Jul 201049.561
Wed, 14 Jul 201049.344
Tue, 13 Jul 201049.098
Mon, 12 Jul 201048.787
Fri, 9 Jul 201048.888
Thu, 8 Jul 201049.175
Wed, 7 Jul 201049.350
Tue, 6 Jul 201049.363
Mon, 5 Jul 201049.017
Fri, 2 Jul 201049.208
Thu, 1 Jul 201048.913
Wed, 30 Jun 201048.514
Tue, 29 Jun 201048.802
Mon, 28 Jun 201048.912
Fri, 25 Jun 201048.511
Thu, 24 Jun 201048.508
Wed, 23 Jun 201048.262
Tue, 22 Jun 201047.833
Mon, 21 Jun 201047.840
Fri, 18 Jun 201047.951
Thu, 17 Jun 201047.920
Wed, 16 Jun 201048.065
Tue, 15 Jun 201048.026
Mon, 14 Jun 201047.921
Fri, 11 Jun 201047.217
Thu, 10 Jun 201047.636
Wed, 9 Jun 201047.569
Tue, 8 Jun 201046.865
Mon, 7 Jun 201047.319
Fri, 4 Jun 201047.496
Thu, 3 Jun 201047.628
Wed, 2 Jun 201047.491
Tue, 1 Jun 201047.907
Fri, 28 May 201047.107
Thu, 27 May 201047.106
Wed, 26 May 201046.925
Tue, 25 May 201046.688
Mon, 24 May 201046.740
Fri, 21 May 201046.770
Thu, 20 May 201046.305
Wed, 19 May 201046.502
Tue, 18 May 201046.621
Mon, 17 May 201046.793
Fri, 14 May 201047.042
Thu, 13 May 201047.505
Wed, 12 May 201047.998
Tue, 11 May 201048.049
Mon, 10 May 201048.380
Fri, 7 May 201047.416
Thu, 6 May 201048.457
Wed, 5 May 201048.840
Tue, 4 May 201048.841
Fri, 30 Apr 201049.515
Thu, 29 Apr 201049.276
Wed, 28 Apr 201049.126
Tue, 27 Apr 201049.469
Mon, 26 Apr 201049.836
Fri, 23 Apr 201049.444
Thu, 22 Apr 201049.692
Wed, 21 Apr 201049.596
Tue, 20 Apr 201049.386
Mon, 19 Apr 201049.364
Fri, 16 Apr 201049.638
Thu, 15 Apr 201049.961
Wed, 14 Apr 201049.851
Tue, 13 Apr 201049.707
Mon, 12 Apr 201049.810
Fri, 9 Apr 201049.459
Thu, 8 Apr 201049.222
Wed, 7 Apr 201049.269
Tue, 6 Apr 201049.213
Thu, 1 Apr 201049.445
Wed, 31 Mar 201049.149
Tue, 30 Mar 201048.849
Mon, 29 Mar 201048.471
Fri, 26 Mar 201048.318
Thu, 25 Mar 201048.220
Wed, 24 Mar 201048.269
Tue, 23 Mar 201048.701
Mon, 22 Mar 201048.759
Fri, 19 Mar 201048.503
Thu, 18 Mar 201049.241
Wed, 17 Mar 201049.441
Tue, 16 Mar 201049.284
Mon, 15 Mar 201048.984
Fri, 12 Mar 201049.461
Thu, 11 Mar 201049.120
Wed, 10 Mar 201048.885
Tue, 9 Mar 201049.038
Mon, 8 Mar 201049.286
Fri, 5 Mar 201049.301
Thu, 4 Mar 201049.129
Wed, 3 Mar 201049.235
Tue, 2 Mar 201048.834
Mon, 1 Mar 201049.030
Fri, 26 Feb 201050.293
Thu, 25 Feb 201050.465
Wed, 24 Feb 201051.024
Tue, 23 Feb 201051.116
Mon, 22 Feb 201051.341
Fri, 19 Feb 201051.161
Thu, 18 Feb 201051.877
Wed, 17 Feb 201052.152
Tue, 16 Feb 201051.990
Mon, 15 Feb 201051.945
Fri, 12 Feb 201051.927
Thu, 11 Feb 201051.796
Wed, 10 Feb 201051.729
Tue, 9 Feb 201051.783
Mon, 8 Feb 201051.917
Fri, 5 Feb 201051.915
Thu, 4 Feb 201052.278
Wed, 3 Feb 201052.676
Tue, 2 Feb 201052.905
Mon, 1 Feb 201052.742
Fri, 29 Jan 201053.146
Thu, 28 Jan 201053.418
Wed, 27 Jan 201053.503
Tue, 26 Jan 201053.374
Mon, 25 Jan 201053.397
Fri, 22 Jan 201053.301
Thu, 21 Jan 201053.386
Wed, 20 Jan 201053.625
Tue, 19 Jan 201053.872
Mon, 18 Jan 201053.660
Fri, 15 Jan 201053.438
Thu, 14 Jan 201053.632
Wed, 13 Jan 201053.731
Tue, 12 Jan 201053.487
Mon, 11 Jan 201053.424
Fri, 8 Jan 201052.923
Thu, 7 Jan 201052.833
Wed, 6 Jan 201053.016
Tue, 5 Jan 201053.141
Mon, 4 Jan 201053.498

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"