1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2022

Bank of England THB rates in 2022

Average 1 GBP = 43.239 THB

The mean of all 250 publications in 2022, ranging from 40.872 to 45.643 THB.

42.0044.0046.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in THB, newest first, one row per publication.

DateRate
Fri, 30 Dec 202241.589
Thu, 29 Dec 202241.716
Wed, 28 Dec 202241.835
Fri, 23 Dec 202241.949
Thu, 22 Dec 202241.895
Wed, 21 Dec 202241.940
Tue, 20 Dec 202242.074
Mon, 19 Dec 202242.316
Fri, 16 Dec 202242.414
Thu, 15 Dec 202242.843
Wed, 14 Dec 202242.850
Tue, 13 Dec 202242.837
Mon, 12 Dec 202242.677
Fri, 9 Dec 202242.670
Thu, 8 Dec 202242.388
Wed, 7 Dec 202242.626
Tue, 6 Dec 202242.860
Mon, 5 Dec 202242.714
Fri, 2 Dec 202242.512
Thu, 1 Dec 202242.732
Wed, 30 Nov 202242.043
Tue, 29 Nov 202242.521
Mon, 28 Nov 202243.031
Fri, 25 Nov 202243.300
Thu, 24 Nov 202243.383
Wed, 23 Nov 202243.470
Tue, 22 Nov 202242.934
Mon, 21 Nov 202242.724
Fri, 18 Nov 202242.663
Thu, 17 Nov 202242.330
Wed, 16 Nov 202242.408
Tue, 15 Nov 202242.275
Mon, 14 Nov 202241.966
Fri, 11 Nov 202242.339
Thu, 10 Nov 202242.304
Wed, 9 Nov 202241.828
Tue, 8 Nov 202242.746
Mon, 7 Nov 202242.877
Fri, 4 Nov 202242.176
Thu, 3 Nov 202242.497
Wed, 2 Nov 202243.210
Tue, 1 Nov 202243.307
Mon, 31 Oct 202243.811
Fri, 28 Oct 202244.009
Thu, 27 Oct 202243.695
Wed, 26 Oct 202243.749
Tue, 25 Oct 202243.500
Mon, 24 Oct 202243.186
Fri, 21 Oct 202242.691
Thu, 20 Oct 202243.007
Wed, 19 Oct 202243.092
Tue, 18 Oct 202243.120
Mon, 17 Oct 202243.484
Fri, 14 Oct 202243.029
Thu, 13 Oct 202242.942
Wed, 12 Oct 202242.107
Tue, 11 Oct 202242.271
Mon, 10 Oct 202241.971
Fri, 7 Oct 202241.733
Thu, 6 Oct 202241.828
Wed, 5 Oct 202242.219
Tue, 4 Oct 202242.714
Mon, 3 Oct 202242.706
Fri, 30 Sep 202242.189
Thu, 29 Sep 202241.995
Wed, 28 Sep 202240.944
Tue, 27 Sep 202240.904
Mon, 26 Sep 202240.872
Fri, 23 Sep 202240.956
Thu, 22 Sep 202242.154
Wed, 21 Sep 202242.113
Tue, 20 Sep 202242.270
Fri, 16 Sep 202242.192
Thu, 15 Sep 202242.404
Wed, 14 Sep 202242.400
Tue, 13 Sep 202242.154
Mon, 12 Sep 202242.456
Fri, 9 Sep 202242.156
Thu, 8 Sep 202241.971
Wed, 7 Sep 202241.998
Tue, 6 Sep 202242.260
Mon, 5 Sep 202242.104
Fri, 2 Sep 202242.369
Thu, 1 Sep 202242.439
Wed, 31 Aug 202242.479
Tue, 30 Aug 202242.430
Fri, 26 Aug 202242.551
Thu, 25 Aug 202242.432
Wed, 24 Aug 202242.604
Tue, 23 Aug 202242.691
Mon, 22 Aug 202242.650
Fri, 19 Aug 202242.256
Thu, 18 Aug 202242.719
Wed, 17 Aug 202242.738
Tue, 16 Aug 202242.865
Mon, 15 Aug 202242.872
Fri, 12 Aug 202242.837
Thu, 11 Aug 202242.999
Wed, 10 Aug 202243.213
Tue, 9 Aug 202242.767
Mon, 8 Aug 202243.083
Fri, 5 Aug 202243.151
Thu, 4 Aug 202243.460
Wed, 3 Aug 202243.979
Tue, 2 Aug 202244.095
Mon, 1 Aug 202244.366
Fri, 29 Jul 202244.270
Thu, 28 Jul 202244.210
Wed, 27 Jul 202244.352
Tue, 26 Jul 202244.202
Mon, 25 Jul 202244.235
Fri, 22 Jul 202244.078
Thu, 21 Jul 202243.947
Wed, 20 Jul 202243.985
Tue, 19 Jul 202244.007
Mon, 18 Jul 202244.009
Fri, 15 Jul 202243.383
Thu, 14 Jul 202243.222
Wed, 13 Jul 202243.176
Tue, 12 Jul 202243.041
Mon, 11 Jul 202243.077
Fri, 8 Jul 202243.140
Thu, 7 Jul 202243.264
Wed, 6 Jul 202243.121
Tue, 5 Jul 202242.880
Mon, 4 Jul 202243.252
Fri, 1 Jul 202242.834
Thu, 30 Jun 202242.926
Wed, 29 Jun 202242.660
Tue, 28 Jun 202242.899
Mon, 27 Jun 202243.510
Fri, 24 Jun 202243.592
Thu, 23 Jun 202243.392
Wed, 22 Jun 202243.263
Tue, 21 Jun 202243.368
Mon, 20 Jun 202243.309
Fri, 17 Jun 202242.972
Thu, 16 Jun 202243.174
Wed, 15 Jun 202242.183
Tue, 14 Jun 202242.028
Mon, 13 Jun 202242.368
Fri, 10 Jun 202242.907
Thu, 9 Jun 202243.332
Wed, 8 Jun 202243.294
Tue, 7 Jun 202243.307
Mon, 6 Jun 202243.140
Wed, 1 Jun 202242.911
Tue, 31 May 202243.291
Mon, 30 May 202243.130
Fri, 27 May 202243.036
Thu, 26 May 202243.044
Wed, 25 May 202243.036
Tue, 24 May 202242.754
Mon, 23 May 202242.911
Fri, 20 May 202242.902
Thu, 19 May 202242.981
Wed, 18 May 202242.986
Tue, 17 May 202243.078
Mon, 16 May 202242.587
Fri, 13 May 202242.483
Thu, 12 May 202242.407
Wed, 11 May 202242.721
Tue, 10 May 202242.603
Mon, 9 May 202242.536
Fri, 6 May 202242.410
Thu, 5 May 202242.443
Wed, 4 May 202242.922
Tue, 3 May 202243.023
Fri, 29 Apr 202243.023
Thu, 28 Apr 202242.884
Wed, 27 Apr 202243.010
Tue, 26 Apr 202243.271
Mon, 25 Apr 202243.397
Fri, 22 Apr 202243.628
Thu, 21 Apr 202244.169
Wed, 20 Apr 202244.070
Tue, 19 Apr 202243.913
Thu, 14 Apr 202243.978
Wed, 13 Apr 202243.690
Tue, 12 Apr 202243.664
Mon, 11 Apr 202243.831
Fri, 8 Apr 202243.665
Thu, 7 Apr 202243.732
Wed, 6 Apr 202243.930
Tue, 5 Apr 202243.932
Mon, 4 Apr 202243.886
Fri, 1 Apr 202243.850
Thu, 31 Mar 202243.803
Wed, 30 Mar 202243.899
Tue, 29 Mar 202244.038
Mon, 28 Mar 202244.195
Fri, 25 Mar 202244.312
Thu, 24 Mar 202244.199
Wed, 23 Mar 202244.396
Tue, 22 Mar 202244.434
Mon, 21 Mar 202244.220
Fri, 18 Mar 202243.860
Thu, 17 Mar 202243.688
Wed, 16 Mar 202243.757
Tue, 15 Mar 202243.840
Mon, 14 Mar 202243.603
Fri, 11 Mar 202243.553
Thu, 10 Mar 202243.460
Wed, 9 Mar 202243.461
Tue, 8 Mar 202243.529
Mon, 7 Mar 202243.293
Fri, 4 Mar 202243.213
Thu, 3 Mar 202243.472
Wed, 2 Mar 202243.274
Tue, 1 Mar 202243.634
Mon, 28 Feb 202243.847
Fri, 25 Feb 202243.575
Thu, 24 Feb 202243.622
Wed, 23 Feb 202243.806
Tue, 22 Feb 202244.001
Mon, 21 Feb 202243.855
Fri, 18 Feb 202243.707
Thu, 17 Feb 202243.747
Wed, 16 Feb 202243.843
Tue, 15 Feb 202243.811
Mon, 14 Feb 202243.863
Fri, 11 Feb 202244.421
Thu, 10 Feb 202244.375
Wed, 9 Feb 202244.316
Tue, 8 Feb 202244.569
Mon, 7 Feb 202244.602
Fri, 4 Feb 202244.717
Thu, 3 Feb 202245.076
Wed, 2 Feb 202244.991
Tue, 1 Feb 202244.847
Mon, 31 Jan 202244.628
Fri, 28 Jan 202244.840
Thu, 27 Jan 202244.562
Wed, 26 Jan 202244.627
Tue, 25 Jan 202244.558
Mon, 24 Jan 202244.505
Fri, 21 Jan 202244.697
Thu, 20 Jan 202244.822
Wed, 19 Jan 202244.766
Tue, 18 Jan 202244.943
Mon, 17 Jan 202245.127
Fri, 14 Jan 202245.387
Thu, 13 Jan 202245.624
Wed, 12 Jan 202245.571
Tue, 11 Jan 202245.414
Mon, 10 Jan 202245.606
Fri, 7 Jan 202245.643
Thu, 6 Jan 202245.424
Wed, 5 Jan 202244.968
Tue, 4 Jan 202245.071

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"