Bank of England THB rates in 2014
Average 1 GBP =
53.505
THB
Every rate of 2014
1 GBP in THB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2014 | 51.319 |
| Tue, 30 Dec 2014 | 51.161 |
| Mon, 29 Dec 2014 | 51.168 |
| Wed, 24 Dec 2014 | 51.121 |
| Tue, 23 Dec 2014 | 51.098 |
| Mon, 22 Dec 2014 | 51.412 |
| Fri, 19 Dec 2014 | 51.402 |
| Thu, 18 Dec 2014 | 51.405 |
| Wed, 17 Dec 2014 | 51.544 |
| Tue, 16 Dec 2014 | 51.890 |
| Mon, 15 Dec 2014 | 51.479 |
| Fri, 12 Dec 2014 | 51.512 |
| Thu, 11 Dec 2014 | 51.537 |
| Wed, 10 Dec 2014 | 51.461 |
| Tue, 9 Dec 2014 | 51.537 |
| Mon, 8 Dec 2014 | 51.593 |
| Fri, 5 Dec 2014 | 51.469 |
| Thu, 4 Dec 2014 | 51.653 |
| Wed, 3 Dec 2014 | 51.609 |
| Tue, 2 Dec 2014 | 51.417 |
| Mon, 1 Dec 2014 | 51.560 |
| Fri, 28 Nov 2014 | 51.453 |
| Thu, 27 Nov 2014 | 51.509 |
| Wed, 26 Nov 2014 | 51.754 |
| Tue, 25 Nov 2014 | 51.550 |
| Mon, 24 Nov 2014 | 51.560 |
| Fri, 21 Nov 2014 | 51.353 |
| Thu, 20 Nov 2014 | 51.529 |
| Wed, 19 Nov 2014 | 51.403 |
| Tue, 18 Nov 2014 | 51.253 |
| Mon, 17 Nov 2014 | 51.344 |
| Fri, 14 Nov 2014 | 51.366 |
| Thu, 13 Nov 2014 | 51.564 |
| Wed, 12 Nov 2014 | 51.938 |
| Tue, 11 Nov 2014 | 52.159 |
| Mon, 10 Nov 2014 | 52.120 |
| Fri, 7 Nov 2014 | 52.008 |
| Thu, 6 Nov 2014 | 52.218 |
| Wed, 5 Nov 2014 | 52.497 |
| Tue, 4 Nov 2014 | 52.314 |
| Mon, 3 Nov 2014 | 52.240 |
| Fri, 31 Oct 2014 | 52.165 |
| Thu, 30 Oct 2014 | 52.139 |
| Wed, 29 Oct 2014 | 52.404 |
| Tue, 28 Oct 2014 | 52.394 |
| Mon, 27 Oct 2014 | 52.311 |
| Fri, 24 Oct 2014 | 52.141 |
| Thu, 23 Oct 2014 | 51.896 |
| Wed, 22 Oct 2014 | 51.893 |
| Tue, 21 Oct 2014 | 52.034 |
| Mon, 20 Oct 2014 | 52.095 |
| Fri, 17 Oct 2014 | 52.135 |
| Thu, 16 Oct 2014 | 51.969 |
| Wed, 15 Oct 2014 | 51.716 |
| Tue, 14 Oct 2014 | 51.726 |
| Mon, 13 Oct 2014 | 52.073 |
| Fri, 10 Oct 2014 | 52.017 |
| Thu, 9 Oct 2014 | 52.360 |
| Wed, 8 Oct 2014 | 52.424 |
| Tue, 7 Oct 2014 | 52.426 |
| Mon, 6 Oct 2014 | 52.215 |
| Fri, 3 Oct 2014 | 52.076 |
| Thu, 2 Oct 2014 | 52.255 |
| Wed, 1 Oct 2014 | 52.587 |
| Tue, 30 Sep 2014 | 52.592 |
| Mon, 29 Sep 2014 | 52.608 |
| Fri, 26 Sep 2014 | 52.533 |
| Thu, 25 Sep 2014 | 52.713 |
| Wed, 24 Sep 2014 | 52.678 |
| Tue, 23 Sep 2014 | 52.737 |
| Mon, 22 Sep 2014 | 52.622 |
| Fri, 19 Sep 2014 | 52.517 |
| Thu, 18 Sep 2014 | 52.871 |
| Wed, 17 Sep 2014 | 52.612 |
| Tue, 16 Sep 2014 | 52.271 |
| Mon, 15 Sep 2014 | 52.403 |
| Fri, 12 Sep 2014 | 52.327 |
| Thu, 11 Sep 2014 | 52.306 |
| Wed, 10 Sep 2014 | 51.942 |
| Tue, 9 Sep 2014 | 51.716 |
| Mon, 8 Sep 2014 | 51.764 |
| Fri, 5 Sep 2014 | 52.227 |
| Thu, 4 Sep 2014 | 52.539 |
| Wed, 3 Sep 2014 | 52.696 |
| Tue, 2 Sep 2014 | 53.012 |
| Mon, 1 Sep 2014 | 53.118 |
| Fri, 29 Aug 2014 | 53.063 |
| Thu, 28 Aug 2014 | 52.980 |
| Wed, 27 Aug 2014 | 52.903 |
| Tue, 26 Aug 2014 | 52.922 |
| Fri, 22 Aug 2014 | 52.941 |
| Thu, 21 Aug 2014 | 53.044 |
| Wed, 20 Aug 2014 | 53.192 |
| Tue, 19 Aug 2014 | 52.962 |
| Mon, 18 Aug 2014 | 53.229 |
| Fri, 15 Aug 2014 | 53.250 |
| Thu, 14 Aug 2014 | 53.137 |
| Wed, 13 Aug 2014 | 53.354 |
| Tue, 12 Aug 2014 | 53.914 |
| Mon, 11 Aug 2014 | 53.862 |
| Fri, 8 Aug 2014 | 53.986 |
| Thu, 7 Aug 2014 | 54.319 |
| Wed, 6 Aug 2014 | 54.278 |
| Tue, 5 Aug 2014 | 54.350 |
| Mon, 4 Aug 2014 | 54.157 |
| Fri, 1 Aug 2014 | 54.137 |
| Thu, 31 Jul 2014 | 54.330 |
| Wed, 30 Jul 2014 | 54.073 |
| Tue, 29 Jul 2014 | 53.948 |
| Mon, 28 Jul 2014 | 54.094 |
| Fri, 25 Jul 2014 | 54.031 |
| Thu, 24 Jul 2014 | 54.028 |
| Wed, 23 Jul 2014 | 54.233 |
| Tue, 22 Jul 2014 | 54.193 |
| Mon, 21 Jul 2014 | 54.454 |
| Fri, 18 Jul 2014 | 54.853 |
| Thu, 17 Jul 2014 | 54.974 |
| Wed, 16 Jul 2014 | 55.043 |
| Tue, 15 Jul 2014 | 55.115 |
| Mon, 14 Jul 2014 | 54.916 |
| Fri, 11 Jul 2014 | 54.966 |
| Thu, 10 Jul 2014 | 55.055 |
| Wed, 9 Jul 2014 | 55.202 |
| Tue, 8 Jul 2014 | 55.452 |
| Mon, 7 Jul 2014 | 55.515 |
| Fri, 4 Jul 2014 | 55.525 |
| Thu, 3 Jul 2014 | 55.561 |
| Wed, 2 Jul 2014 | 55.593 |
| Tue, 1 Jul 2014 | 55.527 |
| Mon, 30 Jun 2014 | 55.471 |
| Fri, 27 Jun 2014 | 55.234 |
| Thu, 26 Jun 2014 | 55.256 |
| Wed, 25 Jun 2014 | 55.112 |
| Tue, 24 Jun 2014 | 55.037 |
| Mon, 23 Jun 2014 | 55.200 |
| Fri, 20 Jun 2014 | 55.240 |
| Thu, 19 Jun 2014 | 55.395 |
| Wed, 18 Jun 2014 | 55.001 |
| Tue, 17 Jun 2014 | 55.115 |
| Mon, 16 Jun 2014 | 54.992 |
| Fri, 13 Jun 2014 | 54.920 |
| Thu, 12 Jun 2014 | 54.635 |
| Wed, 11 Jun 2014 | 54.536 |
| Tue, 10 Jun 2014 | 54.423 |
| Mon, 9 Jun 2014 | 54.505 |
| Fri, 6 Jun 2014 | 54.534 |
| Thu, 5 Jun 2014 | 54.834 |
| Wed, 4 Jun 2014 | 54.719 |
| Tue, 3 Jun 2014 | 54.599 |
| Mon, 2 Jun 2014 | 55.080 |
| Fri, 30 May 2014 | 55.103 |
| Thu, 29 May 2014 | 54.837 |
| Wed, 28 May 2014 | 54.620 |
| Tue, 27 May 2014 | 54.845 |
| Fri, 23 May 2014 | 54.838 |
| Thu, 22 May 2014 | 54.859 |
| Wed, 21 May 2014 | 54.854 |
| Tue, 20 May 2014 | 54.786 |
| Mon, 19 May 2014 | 54.654 |
| Fri, 16 May 2014 | 54.694 |
| Thu, 15 May 2014 | 54.550 |
| Wed, 14 May 2014 | 54.391 |
| Tue, 13 May 2014 | 54.909 |
| Mon, 12 May 2014 | 55.028 |
| Fri, 9 May 2014 | 54.935 |
| Thu, 8 May 2014 | 55.114 |
| Wed, 7 May 2014 | 54.958 |
| Tue, 6 May 2014 | 54.969 |
| Fri, 2 May 2014 | 54.581 |
| Thu, 1 May 2014 | 54.672 |
| Wed, 30 Apr 2014 | 54.665 |
| Tue, 29 Apr 2014 | 54.336 |
| Mon, 28 Apr 2014 | 54.219 |
| Fri, 25 Apr 2014 | 54.199 |
| Thu, 24 Apr 2014 | 54.365 |
| Wed, 23 Apr 2014 | 54.297 |
| Tue, 22 Apr 2014 | 54.397 |
| Thu, 17 Apr 2014 | 54.071 |
| Wed, 16 Apr 2014 | 54.168 |
| Tue, 15 Apr 2014 | 54.063 |
| Mon, 14 Apr 2014 | 54.012 |
| Fri, 11 Apr 2014 | 53.975 |
| Thu, 10 Apr 2014 | 54.066 |
| Wed, 9 Apr 2014 | 53.937 |
| Tue, 8 Apr 2014 | 54.116 |
| Mon, 7 Apr 2014 | 53.953 |
| Fri, 4 Apr 2014 | 53.884 |
| Thu, 3 Apr 2014 | 53.888 |
| Wed, 2 Apr 2014 | 53.931 |
| Tue, 1 Apr 2014 | 53.809 |
| Mon, 31 Mar 2014 | 54.046 |
| Fri, 28 Mar 2014 | 54.075 |
| Thu, 27 Mar 2014 | 53.953 |
| Wed, 26 Mar 2014 | 53.977 |
| Tue, 25 Mar 2014 | 53.785 |
| Mon, 24 Mar 2014 | 53.581 |
| Fri, 21 Mar 2014 | 53.424 |
| Thu, 20 Mar 2014 | 53.476 |
| Wed, 19 Mar 2014 | 53.492 |
| Tue, 18 Mar 2014 | 53.211 |
| Mon, 17 Mar 2014 | 53.635 |
| Fri, 14 Mar 2014 | 53.645 |
| Thu, 13 Mar 2014 | 53.933 |
| Wed, 12 Mar 2014 | 53.812 |
| Tue, 11 Mar 2014 | 53.692 |
| Mon, 10 Mar 2014 | 53.874 |
| Fri, 7 Mar 2014 | 54.112 |
| Thu, 6 Mar 2014 | 53.982 |
| Wed, 5 Mar 2014 | 53.988 |
| Tue, 4 Mar 2014 | 53.954 |
| Mon, 3 Mar 2014 | 54.380 |
| Fri, 28 Feb 2014 | 54.640 |
| Thu, 27 Feb 2014 | 54.339 |
| Wed, 26 Feb 2014 | 54.216 |
| Tue, 25 Feb 2014 | 54.358 |
| Mon, 24 Feb 2014 | 54.134 |
| Fri, 21 Feb 2014 | 54.280 |
| Thu, 20 Feb 2014 | 54.297 |
| Wed, 19 Feb 2014 | 54.387 |
| Tue, 18 Feb 2014 | 54.218 |
| Mon, 17 Feb 2014 | 53.809 |
| Fri, 14 Feb 2014 | 54.081 |
| Thu, 13 Feb 2014 | 54.184 |
| Wed, 12 Feb 2014 | 53.959 |
| Tue, 11 Feb 2014 | 53.969 |
| Mon, 10 Feb 2014 | 53.777 |
| Fri, 7 Feb 2014 | 53.789 |
| Thu, 6 Feb 2014 | 53.513 |
| Wed, 5 Feb 2014 | 53.386 |
| Tue, 4 Feb 2014 | 53.402 |
| Mon, 3 Feb 2014 | 53.765 |
| Fri, 31 Jan 2014 | 54.293 |
| Thu, 30 Jan 2014 | 54.435 |
| Wed, 29 Jan 2014 | 54.486 |
| Tue, 28 Jan 2014 | 54.598 |
| Mon, 27 Jan 2014 | 54.562 |
| Fri, 24 Jan 2014 | 54.217 |
| Thu, 23 Jan 2014 | 54.666 |
| Wed, 22 Jan 2014 | 54.571 |
| Tue, 21 Jan 2014 | 54.183 |
| Mon, 20 Jan 2014 | 53.886 |
| Fri, 17 Jan 2014 | 54.030 |
| Thu, 16 Jan 2014 | 53.612 |
| Wed, 15 Jan 2014 | 53.751 |
| Tue, 14 Jan 2014 | 53.849 |
| Mon, 13 Jan 2014 | 54.048 |
| Fri, 10 Jan 2014 | 54.417 |
| Thu, 9 Jan 2014 | 54.361 |
| Wed, 8 Jan 2014 | 54.433 |
| Tue, 7 Jan 2014 | 54.277 |
| Mon, 6 Jan 2014 | 54.279 |
| Fri, 3 Jan 2014 | 54.265 |
| Thu, 2 Jan 2014 | 54.135 |
Download 2014 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=THB \
-d date_from=2014-01-01 -d date_to=2014-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"