1. Central bank exchange rates
  2. Bank of England
  3. THB
  4. 2020

Bank of England THB rates in 2020

Average 1 GBP = 40.137 THB

The mean of all 254 publications in 2020, ranging from 37.774 to 41.897 THB.

38.0040.0042.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in THB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202040.838
Wed, 30 Dec 202040.729
Tue, 29 Dec 202040.563
Thu, 24 Dec 202040.873
Wed, 23 Dec 202040.857
Tue, 22 Dec 202040.286
Mon, 21 Dec 202040.115
Fri, 18 Dec 202040.260
Thu, 17 Dec 202040.488
Wed, 16 Dec 202040.512
Tue, 15 Dec 202040.405
Mon, 14 Dec 202040.137
Fri, 11 Dec 202039.793
Thu, 10 Dec 202039.891
Wed, 9 Dec 202040.268
Tue, 8 Dec 202040.123
Mon, 7 Dec 202040.165
Fri, 4 Dec 202040.648
Thu, 3 Dec 202040.720
Wed, 2 Dec 202040.271
Tue, 1 Dec 202040.446
Mon, 30 Nov 202040.433
Fri, 27 Nov 202040.432
Thu, 26 Nov 202040.377
Wed, 25 Nov 202040.538
Tue, 24 Nov 202040.559
Mon, 23 Nov 202040.361
Fri, 20 Nov 202040.203
Thu, 19 Nov 202040.200
Wed, 18 Nov 202040.292
Tue, 17 Nov 202039.999
Mon, 16 Nov 202039.792
Fri, 13 Nov 202039.727
Thu, 12 Nov 202039.676
Wed, 11 Nov 202040.040
Tue, 10 Nov 202040.254
Mon, 9 Nov 202040.252
Fri, 6 Nov 202040.230
Thu, 5 Nov 202040.108
Wed, 4 Nov 202040.301
Tue, 3 Nov 202040.579
Mon, 2 Nov 202040.170
Fri, 30 Oct 202040.325
Thu, 29 Oct 202040.322
Wed, 28 Oct 202040.626
Tue, 27 Oct 202040.766
Mon, 26 Oct 202040.714
Fri, 23 Oct 202040.837
Thu, 22 Oct 202041.014
Wed, 21 Oct 202041.075
Tue, 20 Oct 202040.519
Mon, 19 Oct 202040.538
Fri, 16 Oct 202040.290
Thu, 15 Oct 202040.312
Wed, 14 Oct 202040.564
Tue, 13 Oct 202040.597
Mon, 12 Oct 202040.739
Fri, 9 Oct 202040.307
Thu, 8 Oct 202040.342
Wed, 7 Oct 202040.342
Tue, 6 Oct 202040.419
Mon, 5 Oct 202040.557
Fri, 2 Oct 202040.781
Thu, 1 Oct 202040.669
Wed, 30 Sep 202040.840
Tue, 29 Sep 202040.639
Mon, 28 Sep 202040.722
Fri, 25 Sep 202040.211
Thu, 24 Sep 202040.221
Wed, 23 Sep 202040.274
Tue, 22 Sep 202039.944
Mon, 21 Sep 202040.138
Fri, 18 Sep 202040.305
Thu, 17 Sep 202040.371
Wed, 16 Sep 202040.397
Tue, 15 Sep 202040.143
Mon, 14 Sep 202040.298
Fri, 11 Sep 202039.976
Thu, 10 Sep 202040.261
Wed, 9 Sep 202040.678
Tue, 8 Sep 202040.957
Mon, 7 Sep 202041.336
Fri, 4 Sep 202041.485
Thu, 3 Sep 202041.691
Wed, 2 Sep 202041.652
Tue, 1 Sep 202041.897
Fri, 28 Aug 202041.483
Thu, 27 Aug 202041.255
Wed, 26 Aug 202041.301
Tue, 25 Aug 202041.276
Mon, 24 Aug 202041.161
Fri, 21 Aug 202041.245
Thu, 20 Aug 202041.312
Wed, 19 Aug 202041.194
Tue, 18 Aug 202041.210
Mon, 17 Aug 202040.810
Fri, 14 Aug 202040.759
Thu, 13 Aug 202040.663
Wed, 12 Aug 202040.545
Tue, 11 Aug 202040.674
Mon, 10 Aug 202040.733
Fri, 7 Aug 202040.719
Thu, 6 Aug 202040.921
Wed, 5 Aug 202040.776
Tue, 4 Aug 202040.610
Mon, 3 Aug 202040.673
Fri, 31 Jul 202040.966
Thu, 30 Jul 202040.937
Wed, 29 Jul 202040.746
Tue, 28 Jul 202040.764
Mon, 27 Jul 202040.606
Fri, 24 Jul 202040.452
Thu, 23 Jul 202040.430
Wed, 22 Jul 202040.246
Tue, 21 Jul 202040.274
Mon, 20 Jul 202040.224
Fri, 17 Jul 202039.738
Thu, 16 Jul 202039.920
Wed, 15 Jul 202039.851
Tue, 14 Jul 202039.582
Mon, 13 Jul 202039.580
Fri, 10 Jul 202039.632
Thu, 9 Jul 202039.397
Wed, 8 Jul 202039.287
Tue, 7 Jul 202039.209
Mon, 6 Jul 202038.840
Fri, 3 Jul 202038.807
Thu, 2 Jul 202038.757
Wed, 1 Jul 202038.645
Tue, 30 Jun 202038.152
Mon, 29 Jun 202037.896
Fri, 26 Jun 202038.118
Thu, 25 Jun 202038.353
Wed, 24 Jun 202038.396
Tue, 23 Jun 202038.668
Mon, 22 Jun 202038.539
Fri, 19 Jun 202038.307
Thu, 18 Jun 202038.595
Wed, 17 Jun 202039.059
Tue, 16 Jun 202039.121
Mon, 15 Jun 202039.008
Fri, 12 Jun 202038.858
Thu, 11 Jun 202039.073
Wed, 10 Jun 202039.745
Tue, 9 Jun 202039.833
Mon, 8 Jun 202039.891
Fri, 5 Jun 202040.097
Thu, 4 Jun 202039.800
Wed, 3 Jun 202039.838
Tue, 2 Jun 202039.586
Mon, 1 Jun 202039.515
Fri, 29 May 202039.355
Thu, 28 May 202039.261
Wed, 27 May 202038.997
Tue, 26 May 202039.413
Fri, 22 May 202038.904
Thu, 21 May 202038.907
Wed, 20 May 202039.019
Tue, 19 May 202039.032
Mon, 18 May 202039.039
Fri, 15 May 202038.888
Thu, 14 May 202039.147
Wed, 13 May 202039.172
Tue, 12 May 202039.567
Mon, 11 May 202039.743
Thu, 7 May 202039.835
Wed, 6 May 202040.059
Tue, 5 May 202040.363
Mon, 4 May 202040.250
Fri, 1 May 202040.797
Thu, 30 Apr 202040.891
Wed, 29 Apr 202040.305
Tue, 28 Apr 202040.355
Mon, 27 Apr 202040.255
Fri, 24 Apr 202040.025
Thu, 23 Apr 202040.044
Wed, 22 Apr 202039.884
Tue, 21 Apr 202039.900
Mon, 20 Apr 202040.494
Fri, 17 Apr 202040.651
Thu, 16 Apr 202040.609
Wed, 15 Apr 202040.850
Tue, 14 Apr 202041.075
Thu, 9 Apr 202040.764
Wed, 8 Apr 202040.504
Tue, 7 Apr 202040.308
Mon, 6 Apr 202040.258
Fri, 3 Apr 202040.464
Thu, 2 Apr 202040.782
Wed, 1 Apr 202041.049
Tue, 31 Mar 202040.669
Mon, 30 Mar 202040.588
Fri, 27 Mar 202040.229
Thu, 26 Mar 202039.560
Wed, 25 Mar 202038.541
Tue, 24 Mar 202038.589
Mon, 23 Mar 202037.774
Fri, 20 Mar 202038.393
Thu, 19 Mar 202037.982
Wed, 18 Mar 202038.242
Tue, 17 Mar 202038.680
Mon, 16 Mar 202039.274
Fri, 13 Mar 202039.650
Thu, 12 Mar 202039.802
Wed, 11 Mar 202040.543
Tue, 10 Mar 202040.704
Mon, 9 Mar 202041.283
Fri, 6 Mar 202041.028
Thu, 5 Mar 202040.808
Wed, 4 Mar 202040.155
Tue, 3 Mar 202040.162
Mon, 2 Mar 202040.054
Fri, 28 Feb 202040.347
Thu, 27 Feb 202040.769
Wed, 26 Feb 202041.128
Tue, 25 Feb 202041.300
Mon, 24 Feb 202040.943
Fri, 21 Feb 202040.921
Thu, 20 Feb 202040.511
Wed, 19 Feb 202040.420
Tue, 18 Feb 202040.630
Mon, 17 Feb 202040.559
Fri, 14 Feb 202040.629
Thu, 13 Feb 202040.621
Wed, 12 Feb 202040.346
Tue, 11 Feb 202040.460
Mon, 10 Feb 202040.481
Fri, 7 Feb 202040.564
Thu, 6 Feb 202040.261
Wed, 5 Feb 202040.244
Tue, 4 Feb 202040.325
Mon, 3 Feb 202040.457
Fri, 31 Jan 202041.132
Thu, 30 Jan 202040.892
Wed, 29 Jan 202040.235
Tue, 28 Jan 202040.033
Mon, 27 Jan 202040.082
Fri, 24 Jan 202039.959
Thu, 23 Jan 202040.089
Wed, 22 Jan 202039.929
Tue, 21 Jan 202039.696
Mon, 20 Jan 202039.436
Fri, 17 Jan 202039.602
Thu, 16 Jan 202039.698
Wed, 15 Jan 202039.499
Tue, 14 Jan 202039.349
Mon, 13 Jan 202039.190
Fri, 10 Jan 202039.493
Thu, 9 Jan 202039.506
Wed, 8 Jan 202039.788
Tue, 7 Jan 202039.793
Mon, 6 Jan 202039.681
Fri, 3 Jan 202039.432
Thu, 2 Jan 202039.745

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"