Bank of England THB rates in 2016

Average 1 GBP = 47.784 THB

The mean of all 253 publications in 2016, ranging from 42.405 to 53.160 THB.

Every rate of 2016

1 GBP in THB, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	44.039
Thu, 29 Dec 2016	43.916
Wed, 28 Dec 2016	44.017
Fri, 23 Dec 2016	44.066
Thu, 22 Dec 2016	44.304
Wed, 21 Dec 2016	44.578
Tue, 20 Dec 2016	44.496
Mon, 19 Dec 2016	44.463
Fri, 16 Dec 2016	44.613
Thu, 15 Dec 2016	44.424
Wed, 14 Dec 2016	45.190
Tue, 13 Dec 2016	45.142
Mon, 12 Dec 2016	45.127
Fri, 9 Dec 2016	44.854
Thu, 8 Dec 2016	44.746
Wed, 7 Dec 2016	44.901
Tue, 6 Dec 2016	45.280
Mon, 5 Dec 2016	45.326
Fri, 2 Dec 2016	45.075
Thu, 1 Dec 2016	45.048
Wed, 30 Nov 2016	44.602
Tue, 29 Nov 2016	44.638
Mon, 28 Nov 2016	44.150
Fri, 25 Nov 2016	44.351
Thu, 24 Nov 2016	44.447
Wed, 23 Nov 2016	44.271
Tue, 22 Nov 2016	44.148
Mon, 21 Nov 2016	44.227
Fri, 18 Nov 2016	43.769
Thu, 17 Nov 2016	44.102
Wed, 16 Nov 2016	44.127
Tue, 15 Nov 2016	43.901
Mon, 14 Nov 2016	44.214
Fri, 11 Nov 2016	44.567
Thu, 10 Nov 2016	43.963
Wed, 9 Nov 2016	43.554
Tue, 8 Nov 2016	43.400
Mon, 7 Nov 2016	43.388
Fri, 4 Nov 2016	43.870
Thu, 3 Nov 2016	43.537
Wed, 2 Nov 2016	43.053
Tue, 1 Nov 2016	42.807
Mon, 31 Oct 2016	42.761
Fri, 28 Oct 2016	42.593
Thu, 27 Oct 2016	42.761
Wed, 26 Oct 2016	42.837
Tue, 25 Oct 2016	42.405
Mon, 24 Oct 2016	42.779
Fri, 21 Oct 2016	42.865
Thu, 20 Oct 2016	42.854
Wed, 19 Oct 2016	42.873
Tue, 18 Oct 2016	43.131
Mon, 17 Oct 2016	42.895
Fri, 14 Oct 2016	43.048
Thu, 13 Oct 2016	43.139
Wed, 12 Oct 2016	43.469
Tue, 11 Oct 2016	43.357
Mon, 10 Oct 2016	43.480
Fri, 7 Oct 2016	43.478
Thu, 6 Oct 2016	44.135
Wed, 5 Oct 2016	44.368
Tue, 4 Oct 2016	44.301
Mon, 3 Oct 2016	44.483
Fri, 30 Sep 2016	45.014
Thu, 29 Sep 2016	44.970
Wed, 28 Sep 2016	44.958
Tue, 27 Sep 2016	44.948
Mon, 26 Sep 2016	44.891
Fri, 23 Sep 2016	44.868
Thu, 22 Sep 2016	45.318
Wed, 21 Sep 2016	44.977
Tue, 20 Sep 2016	45.017
Mon, 19 Sep 2016	45.446
Fri, 16 Sep 2016	45.692
Thu, 15 Sep 2016	46.080
Wed, 14 Sep 2016	46.011
Tue, 13 Sep 2016	46.041
Mon, 12 Sep 2016	46.434
Fri, 9 Sep 2016	46.208
Thu, 8 Sep 2016	46.300
Wed, 7 Sep 2016	46.210
Tue, 6 Sep 2016	46.468
Mon, 5 Sep 2016	46.167
Fri, 2 Sep 2016	46.023
Thu, 1 Sep 2016	46.015
Wed, 31 Aug 2016	45.375
Tue, 30 Aug 2016	45.293
Fri, 26 Aug 2016	45.626
Thu, 25 Aug 2016	45.581
Wed, 24 Aug 2016	45.925
Tue, 23 Aug 2016	45.624
Mon, 22 Aug 2016	45.590
Fri, 19 Aug 2016	45.226
Thu, 18 Aug 2016	45.527
Wed, 17 Aug 2016	45.141
Tue, 16 Aug 2016	44.918
Mon, 15 Aug 2016	44.548
Fri, 12 Aug 2016	44.936
Thu, 11 Aug 2016	45.031
Wed, 10 Aug 2016	45.237
Tue, 9 Aug 2016	45.355
Mon, 8 Aug 2016	45.633
Fri, 5 Aug 2016	45.765
Thu, 4 Aug 2016	45.830
Wed, 3 Aug 2016	46.560
Tue, 2 Aug 2016	46.252
Mon, 1 Aug 2016	45.898
Fri, 29 Jul 2016	46.169
Thu, 28 Jul 2016	45.736
Wed, 27 Jul 2016	45.833
Tue, 26 Jul 2016	45.919
Mon, 25 Jul 2016	46.006
Fri, 22 Jul 2016	45.719
Thu, 21 Jul 2016	46.212
Wed, 20 Jul 2016	46.165
Tue, 19 Jul 2016	46.029
Mon, 18 Jul 2016	46.461
Fri, 15 Jul 2016	46.256
Thu, 14 Jul 2016	46.697
Wed, 13 Jul 2016	46.484
Tue, 12 Jul 2016	46.402
Mon, 11 Jul 2016	45.636
Fri, 8 Jul 2016	45.632
Thu, 7 Jul 2016	45.559
Wed, 6 Jul 2016	45.445
Tue, 5 Jul 2016	45.864
Mon, 4 Jul 2016	46.544
Fri, 1 Jul 2016	46.485
Thu, 30 Jun 2016	47.149
Wed, 29 Jun 2016	47.574
Tue, 28 Jun 2016	46.960
Mon, 27 Jun 2016	46.506
Fri, 24 Jun 2016	48.014
Thu, 23 Jun 2016	52.074
Wed, 22 Jun 2016	51.684
Tue, 21 Jun 2016	51.682
Mon, 20 Jun 2016	51.738
Fri, 17 Jun 2016	50.383
Thu, 16 Jun 2016	49.709
Wed, 15 Jun 2016	50.112
Tue, 14 Jun 2016	49.837
Mon, 13 Jun 2016	50.230
Fri, 10 Jun 2016	50.434
Thu, 9 Jun 2016	50.873
Wed, 8 Jun 2016	51.150
Tue, 7 Jun 2016	51.295
Mon, 6 Jun 2016	51.029
Fri, 3 Jun 2016	51.405
Thu, 2 Jun 2016	51.460
Wed, 1 Jun 2016	51.429
Tue, 31 May 2016	51.939
Fri, 27 May 2016	52.179
Thu, 26 May 2016	52.268
Wed, 25 May 2016	52.536
Tue, 24 May 2016	52.169
Mon, 23 May 2016	51.626
Fri, 20 May 2016	51.848
Thu, 19 May 2016	52.105
Wed, 18 May 2016	52.022
Tue, 17 May 2016	51.358
Mon, 16 May 2016	50.979
Fri, 13 May 2016	50.917
Thu, 12 May 2016	51.239
Wed, 11 May 2016	50.931
Tue, 10 May 2016	50.950
Mon, 9 May 2016	50.667
Fri, 6 May 2016	50.685
Thu, 5 May 2016	51.000
Wed, 4 May 2016	50.890
Tue, 3 May 2016	50.863
Fri, 29 Apr 2016	51.129
Thu, 28 Apr 2016	51.071
Wed, 27 Apr 2016	51.105
Tue, 26 Apr 2016	51.234
Mon, 25 Apr 2016	50.881
Fri, 22 Apr 2016	50.475
Thu, 21 Apr 2016	50.283
Wed, 20 Apr 2016	50.202
Tue, 19 Apr 2016	50.177
Mon, 18 Apr 2016	49.959
Fri, 15 Apr 2016	49.680
Thu, 14 Apr 2016	49.631
Wed, 13 Apr 2016	49.760
Tue, 12 Apr 2016	49.728
Mon, 11 Apr 2016	49.963
Fri, 8 Apr 2016	49.442
Thu, 7 Apr 2016	49.583
Wed, 6 Apr 2016	49.710
Tue, 5 Apr 2016	49.932
Mon, 4 Apr 2016	50.362
Fri, 1 Apr 2016	49.960
Thu, 31 Mar 2016	50.496
Wed, 30 Mar 2016	50.857
Tue, 29 Mar 2016	50.502
Thu, 24 Mar 2016	49.981
Wed, 23 Mar 2016	49.770
Tue, 22 Mar 2016	49.703
Mon, 21 Mar 2016	50.234
Fri, 18 Mar 2016	50.610
Thu, 17 Mar 2016	50.411
Wed, 16 Mar 2016	49.431
Tue, 15 Mar 2016	49.762
Mon, 14 Mar 2016	50.302
Fri, 11 Mar 2016	50.455
Thu, 10 Mar 2016	50.432
Wed, 9 Mar 2016	50.175
Tue, 8 Mar 2016	50.264
Mon, 7 Mar 2016	50.307
Fri, 4 Mar 2016	50.282
Thu, 3 Mar 2016	50.155
Wed, 2 Mar 2016	49.991
Tue, 1 Mar 2016	49.601
Mon, 29 Feb 2016	49.587
Fri, 26 Feb 2016	49.529
Thu, 25 Feb 2016	49.742
Wed, 24 Feb 2016	49.723
Tue, 23 Feb 2016	50.411
Mon, 22 Feb 2016	50.533
Fri, 19 Feb 2016	51.015
Thu, 18 Feb 2016	51.100
Wed, 17 Feb 2016	50.972
Tue, 16 Feb 2016	50.983
Mon, 15 Feb 2016	51.532
Fri, 12 Feb 2016	51.507
Thu, 11 Feb 2016	50.855
Wed, 10 Feb 2016	51.102
Tue, 9 Feb 2016	51.273
Mon, 8 Feb 2016	51.006
Fri, 5 Feb 2016	51.570
Thu, 4 Feb 2016	51.839
Wed, 3 Feb 2016	52.247
Tue, 2 Feb 2016	51.394
Mon, 1 Feb 2016	51.129
Fri, 29 Jan 2016	50.605
Thu, 28 Jan 2016	51.495
Wed, 27 Jan 2016	51.058
Tue, 26 Jan 2016	51.341
Mon, 25 Jan 2016	51.204
Fri, 22 Jan 2016	51.635
Thu, 21 Jan 2016	51.197
Wed, 20 Jan 2016	51.509
Tue, 19 Jan 2016	51.350
Mon, 18 Jan 2016	51.814
Fri, 15 Jan 2016	52.020
Thu, 14 Jan 2016	52.319
Wed, 13 Jan 2016	52.378
Tue, 12 Jan 2016	52.185
Mon, 11 Jan 2016	52.733
Fri, 8 Jan 2016	52.853
Thu, 7 Jan 2016	52.758
Wed, 6 Jan 2016	52.965
Tue, 5 Jan 2016	52.905
Mon, 4 Jan 2016	53.160

Monthly averages

January		51.974
February		50.907
March		50.177
April		50.203
May		51.459
June		50.124
July		46.060
August		45.494
September		45.639
October		43.239
November		43.958
December		44.680

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"