Bank of England THB rates in 2009

Average 1 GBP = 53.695 THB

The mean of all 253 publications in 2009, ranging from 47.715 to 57.652 THB.

Every rate of 2009

1 GBP in THB, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	53.870
Wed, 30 Dec 2009	53.421
Tue, 29 Dec 2009	53.219
Thu, 24 Dec 2009	53.109
Wed, 23 Dec 2009	53.271
Tue, 22 Dec 2009	53.008
Mon, 21 Dec 2009	53.417
Fri, 18 Dec 2009	53.449
Thu, 17 Dec 2009	53.603
Wed, 16 Dec 2009	54.417
Tue, 15 Dec 2009	53.935
Mon, 14 Dec 2009	53.875
Fri, 11 Dec 2009	53.798
Thu, 10 Dec 2009	53.827
Wed, 9 Dec 2009	53.761
Tue, 8 Dec 2009	54.092
Mon, 7 Dec 2009	54.461
Fri, 4 Dec 2009	54.794
Thu, 3 Dec 2009	54.921
Wed, 2 Dec 2009	55.221
Tue, 1 Dec 2009	55.193
Mon, 30 Nov 2009	54.526
Fri, 27 Nov 2009	54.836
Thu, 26 Nov 2009	54.706
Wed, 25 Nov 2009	55.190
Tue, 24 Nov 2009	55.110
Mon, 23 Nov 2009	55.183
Fri, 20 Nov 2009	54.891
Thu, 19 Nov 2009	55.190
Wed, 18 Nov 2009	55.565
Tue, 17 Nov 2009	55.780
Mon, 16 Nov 2009	55.691
Fri, 13 Nov 2009	55.453
Thu, 12 Nov 2009	55.126
Wed, 11 Nov 2009	55.192
Tue, 10 Nov 2009	55.723
Mon, 9 Nov 2009	55.793
Fri, 6 Nov 2009	55.433
Thu, 5 Nov 2009	55.474
Wed, 4 Nov 2009	55.434
Tue, 3 Nov 2009	54.876
Mon, 2 Nov 2009	54.755
Fri, 30 Oct 2009	55.102
Thu, 29 Oct 2009	55.431
Wed, 28 Oct 2009	54.779
Tue, 27 Oct 2009	54.596
Mon, 26 Oct 2009	54.604
Fri, 23 Oct 2009	54.626
Thu, 22 Oct 2009	55.453
Wed, 21 Oct 2009	55.584
Tue, 20 Oct 2009	54.946
Mon, 19 Oct 2009	54.680
Fri, 16 Oct 2009	54.656
Thu, 15 Oct 2009	54.470
Wed, 14 Oct 2009	53.299
Tue, 13 Oct 2009	52.757
Mon, 12 Oct 2009	52.623
Fri, 9 Oct 2009	53.101
Thu, 8 Oct 2009	53.645
Wed, 7 Oct 2009	53.113
Tue, 6 Oct 2009	53.145
Mon, 5 Oct 2009	53.328
Fri, 2 Oct 2009	53.197
Thu, 1 Oct 2009	53.545
Wed, 30 Sep 2009	53.545
Tue, 29 Sep 2009	53.564
Mon, 28 Sep 2009	53.335
Fri, 25 Sep 2009	53.516
Thu, 24 Sep 2009	53.952
Wed, 23 Sep 2009	55.093
Tue, 22 Sep 2009	55.054
Mon, 21 Sep 2009	54.582
Fri, 18 Sep 2009	54.917
Thu, 17 Sep 2009	55.738
Wed, 16 Sep 2009	55.693
Tue, 15 Sep 2009	55.726
Mon, 14 Sep 2009	56.396
Fri, 11 Sep 2009	56.688
Thu, 10 Sep 2009	56.717
Wed, 9 Sep 2009	56.353
Tue, 8 Sep 2009	56.359
Mon, 7 Sep 2009	55.749
Fri, 4 Sep 2009	55.692
Thu, 3 Sep 2009	55.647
Wed, 2 Sep 2009	55.356
Tue, 1 Sep 2009	55.188
Fri, 28 Aug 2009	55.482
Thu, 27 Aug 2009	55.035
Wed, 26 Aug 2009	55.149
Tue, 25 Aug 2009	55.704
Mon, 24 Aug 2009	55.829
Fri, 21 Aug 2009	56.185
Thu, 20 Aug 2009	56.135
Wed, 19 Aug 2009	56.161
Tue, 18 Aug 2009	56.301
Mon, 17 Aug 2009	55.580
Fri, 14 Aug 2009	56.243
Thu, 13 Aug 2009	56.488
Wed, 12 Aug 2009	56.363
Tue, 11 Aug 2009	56.171
Mon, 10 Aug 2009	56.265
Fri, 7 Aug 2009	56.710
Thu, 6 Aug 2009	57.098
Wed, 5 Aug 2009	57.652
Tue, 4 Aug 2009	57.533
Mon, 3 Aug 2009	57.572
Fri, 31 Jul 2009	56.427
Thu, 30 Jul 2009	56.172
Wed, 29 Jul 2009	55.851
Tue, 28 Jul 2009	55.929
Mon, 27 Jul 2009	56.032
Fri, 24 Jul 2009	55.770
Thu, 23 Jul 2009	56.187
Wed, 22 Jul 2009	55.887
Tue, 21 Jul 2009	55.971
Mon, 20 Jul 2009	56.030
Fri, 17 Jul 2009	55.595
Thu, 16 Jul 2009	55.985
Wed, 15 Jul 2009	55.948
Tue, 14 Jul 2009	55.551
Mon, 13 Jul 2009	55.003
Fri, 10 Jul 2009	55.215
Thu, 9 Jul 2009	55.296
Wed, 8 Jul 2009	54.821
Tue, 7 Jul 2009	55.183
Mon, 6 Jul 2009	55.255
Fri, 3 Jul 2009	55.718
Thu, 2 Jul 2009	55.802
Wed, 1 Jul 2009	56.103
Tue, 30 Jun 2009	56.123
Mon, 29 Jun 2009	56.346
Fri, 26 Jun 2009	56.216
Thu, 25 Jun 2009	55.595
Wed, 24 Jun 2009	56.221
Tue, 23 Jun 2009	55.714
Mon, 22 Jun 2009	56.010
Fri, 19 Jun 2009	56.061
Thu, 18 Jun 2009	55.805
Wed, 17 Jun 2009	55.648
Tue, 16 Jun 2009	56.062
Mon, 15 Jun 2009	55.778
Fri, 12 Jun 2009	56.140
Thu, 11 Jun 2009	56.292
Wed, 10 Jun 2009	55.773
Tue, 9 Jun 2009	55.593
Mon, 8 Jun 2009	54.933
Fri, 5 Jun 2009	54.817
Thu, 4 Jun 2009	55.344
Wed, 3 Jun 2009	55.804
Tue, 2 Jun 2009	56.521
Mon, 1 Jun 2009	56.011
Fri, 29 May 2009	55.373
Thu, 28 May 2009	54.933
Wed, 27 May 2009	55.133
Tue, 26 May 2009	54.964
Fri, 22 May 2009	54.524
Thu, 21 May 2009	54.128
Wed, 20 May 2009	53.876
Tue, 19 May 2009	53.354
Mon, 18 May 2009	52.898
Fri, 15 May 2009	52.743
Thu, 14 May 2009	52.331
Wed, 13 May 2009	52.352
Tue, 12 May 2009	52.773
Mon, 11 May 2009	52.257
Fri, 8 May 2009	52.499
Thu, 7 May 2009	52.478
Wed, 6 May 2009	52.920
Tue, 5 May 2009	52.936
Fri, 1 May 2009	52.416
Thu, 30 Apr 2009	52.248
Wed, 29 Apr 2009	52.201
Tue, 28 Apr 2009	51.922
Mon, 27 Apr 2009	51.988
Fri, 24 Apr 2009	52.040
Thu, 23 Apr 2009	51.855
Wed, 22 Apr 2009	51.741
Tue, 21 Apr 2009	51.989
Mon, 20 Apr 2009	51.752
Fri, 17 Apr 2009	52.536
Thu, 16 Apr 2009	52.751
Wed, 15 Apr 2009	53.085
Tue, 14 Apr 2009	52.766
Thu, 9 Apr 2009	51.901
Wed, 8 Apr 2009	51.917
Tue, 7 Apr 2009	52.267
Mon, 6 Apr 2009	52.196
Fri, 3 Apr 2009	52.388
Thu, 2 Apr 2009	52.040
Wed, 1 Apr 2009	51.056
Tue, 31 Mar 2009	50.825
Mon, 30 Mar 2009	50.492
Fri, 27 Mar 2009	50.653
Thu, 26 Mar 2009	51.236
Wed, 25 Mar 2009	51.718
Tue, 24 Mar 2009	52.145
Mon, 23 Mar 2009	51.247
Fri, 20 Mar 2009	50.963
Thu, 19 Mar 2009	51.569
Wed, 18 Mar 2009	50.079
Tue, 17 Mar 2009	50.223
Mon, 16 Mar 2009	50.449
Fri, 13 Mar 2009	50.212
Thu, 12 Mar 2009	49.706
Wed, 11 Mar 2009	49.552
Tue, 10 Mar 2009	49.773
Mon, 9 Mar 2009	49.721
Fri, 6 Mar 2009	51.007
Thu, 5 Mar 2009	51.132
Wed, 4 Mar 2009	50.912
Tue, 3 Mar 2009	50.703
Mon, 2 Mar 2009	50.793
Fri, 27 Feb 2009	51.575
Thu, 26 Feb 2009	51.628
Wed, 25 Feb 2009	51.004
Tue, 24 Feb 2009	51.440
Mon, 23 Feb 2009	51.888
Fri, 20 Feb 2009	51.205
Thu, 19 Feb 2009	50.886
Wed, 18 Feb 2009	50.211
Tue, 17 Feb 2009	50.285
Mon, 16 Feb 2009	50.107
Fri, 13 Feb 2009	50.743
Thu, 12 Feb 2009	50.125
Wed, 11 Feb 2009	50.354
Tue, 10 Feb 2009	51.422
Mon, 9 Feb 2009	52.229
Fri, 6 Feb 2009	51.587
Thu, 5 Feb 2009	51.132
Wed, 4 Feb 2009	50.802
Tue, 3 Feb 2009	50.178
Mon, 2 Feb 2009	49.532
Fri, 30 Jan 2009	50.420
Thu, 29 Jan 2009	50.002
Wed, 28 Jan 2009	49.907
Tue, 27 Jan 2009	49.450
Mon, 26 Jan 2009	48.658
Fri, 23 Jan 2009	47.715
Thu, 22 Jan 2009	47.994
Wed, 21 Jan 2009	47.990
Tue, 20 Jan 2009	48.853
Mon, 19 Jan 2009	50.722
Fri, 16 Jan 2009	51.756
Thu, 15 Jan 2009	50.846
Wed, 14 Jan 2009	50.827
Tue, 13 Jan 2009	50.855
Mon, 12 Jan 2009	51.855
Fri, 9 Jan 2009	53.080
Thu, 8 Jan 2009	52.976
Wed, 7 Jan 2009	52.882
Tue, 6 Jan 2009	51.504
Mon, 5 Jan 2009	50.955
Fri, 2 Jan 2009	50.424

Monthly averages

January		50.460
February		50.917
March		50.687
April		52.132
May		53.415
June		55.855
July		55.727
August		56.283
September		55.221
October		54.122
November		55.234
December		53.936

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"