1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2004

Czech National Bank ISK rates in 2004

Average 1 ISK = 0.36617 CZK

The mean of all 254 publications in 2004, ranging from 0.35378 to 0.38672 CZK.

0.360.370.38Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ISK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.36454
Thu, 30 Dec 20040.36317
Wed, 29 Dec 20040.36257
Tue, 28 Dec 20040.36402
Mon, 27 Dec 20040.36454
Thu, 23 Dec 20040.36514
Wed, 22 Dec 20040.36561
Tue, 21 Dec 20040.36417
Mon, 20 Dec 20040.36293
Fri, 17 Dec 20040.36227
Thu, 16 Dec 20040.36048
Wed, 15 Dec 20040.36137
Tue, 14 Dec 20040.36392
Mon, 13 Dec 20040.36508
Fri, 10 Dec 20040.36915
Thu, 9 Dec 20040.36784
Wed, 8 Dec 20040.37565
Tue, 7 Dec 20040.36848
Mon, 6 Dec 20040.36682
Fri, 3 Dec 20040.36817
Thu, 2 Dec 20040.36191
Wed, 1 Dec 20040.35937
Tue, 30 Nov 20040.35854
Mon, 29 Nov 20040.35862
Fri, 26 Nov 20040.35756
Thu, 25 Nov 20040.35642
Wed, 24 Nov 20040.35647
Tue, 23 Nov 20040.35631
Mon, 22 Nov 20040.35727
Fri, 19 Nov 20040.35831
Thu, 18 Nov 20040.36045
Tue, 16 Nov 20040.35987
Mon, 15 Nov 20040.36250
Fri, 12 Nov 20040.36168
Thu, 11 Nov 20040.35920
Wed, 10 Nov 20040.35883
Tue, 9 Nov 20040.36017
Mon, 8 Nov 20040.36038
Fri, 5 Nov 20040.36090
Thu, 4 Nov 20040.35937
Wed, 3 Nov 20040.35837
Tue, 2 Nov 20040.35877
Mon, 1 Nov 20040.35867
Fri, 29 Oct 20040.35839
Wed, 27 Oct 20040.35810
Tue, 26 Oct 20040.35901
Mon, 25 Oct 20040.35966
Fri, 22 Oct 20040.36235
Thu, 21 Oct 20040.36106
Wed, 20 Oct 20040.35938
Tue, 19 Oct 20040.35963
Mon, 18 Oct 20040.36019
Fri, 15 Oct 20040.36004
Thu, 14 Oct 20040.36068
Wed, 13 Oct 20040.36007
Tue, 12 Oct 20040.35966
Mon, 11 Oct 20040.35896
Fri, 8 Oct 20040.35863
Thu, 7 Oct 20040.35941
Wed, 6 Oct 20040.35901
Tue, 5 Oct 20040.35836
Mon, 4 Oct 20040.35964
Fri, 1 Oct 20040.35980
Thu, 30 Sep 20040.36026
Wed, 29 Sep 20040.36086
Mon, 27 Sep 20040.36186
Fri, 24 Sep 20040.36031
Thu, 23 Sep 20040.35959
Wed, 22 Sep 20040.35976
Tue, 21 Sep 20040.35932
Mon, 20 Sep 20040.35951
Fri, 17 Sep 20040.36046
Thu, 16 Sep 20040.35913
Wed, 15 Sep 20040.35758
Tue, 14 Sep 20040.35957
Mon, 13 Sep 20040.36106
Fri, 10 Sep 20040.36039
Thu, 9 Sep 20040.36040
Wed, 8 Sep 20040.36309
Tue, 7 Sep 20040.36208
Mon, 6 Sep 20040.36139
Fri, 3 Sep 20040.36129
Thu, 2 Sep 20040.36047
Wed, 1 Sep 20040.36253
Tue, 31 Aug 20040.36393
Mon, 30 Aug 20040.36493
Fri, 27 Aug 20040.36515
Thu, 26 Aug 20040.36452
Wed, 25 Aug 20040.36312
Tue, 24 Aug 20040.36392
Mon, 23 Aug 20040.36284
Fri, 20 Aug 20040.36105
Thu, 19 Aug 20040.36134
Wed, 18 Aug 20040.35944
Tue, 17 Aug 20040.36024
Mon, 16 Aug 20040.36203
Fri, 13 Aug 20040.36344
Thu, 12 Aug 20040.36122
Wed, 11 Aug 20040.36053
Tue, 10 Aug 20040.35899
Mon, 9 Aug 20040.36202
Fri, 6 Aug 20040.36495
Thu, 5 Aug 20040.36686
Wed, 4 Aug 20040.36815
Tue, 3 Aug 20040.36787
Mon, 2 Aug 20040.36648
Fri, 30 Jul 20040.36686
Thu, 29 Jul 20040.36726
Wed, 28 Jul 20040.36621
Tue, 27 Jul 20040.36454
Mon, 26 Jul 20040.36339
Fri, 23 Jul 20040.36152
Thu, 22 Jul 20040.36056
Wed, 21 Jul 20040.35961
Tue, 20 Jul 20040.35575
Mon, 19 Jul 20040.35378
Fri, 16 Jul 20040.35614
Thu, 15 Jul 20040.35607
Wed, 14 Jul 20040.35754
Tue, 13 Jul 20040.35670
Mon, 12 Jul 20040.35689
Fri, 9 Jul 20040.35798
Thu, 8 Jul 20040.35695
Wed, 7 Jul 20040.35634
Fri, 2 Jul 20040.36049
Thu, 1 Jul 20040.36041
Wed, 30 Jun 20040.35977
Tue, 29 Jun 20040.36317
Mon, 28 Jun 20040.36113
Fri, 25 Jun 20040.36003
Thu, 24 Jun 20040.35920
Wed, 23 Jun 20040.36318
Tue, 22 Jun 20040.36327
Mon, 21 Jun 20040.36322
Fri, 18 Jun 20040.36486
Thu, 17 Jun 20040.36393
Wed, 16 Jun 20040.36478
Tue, 15 Jun 20040.36399
Mon, 14 Jun 20040.36125
Fri, 11 Jun 20040.36130
Thu, 10 Jun 20040.35967
Wed, 9 Jun 20040.35969
Tue, 8 Jun 20040.35771
Mon, 7 Jun 20040.35805
Fri, 4 Jun 20040.35871
Thu, 3 Jun 20040.35825
Wed, 2 Jun 20040.35901
Tue, 1 Jun 20040.36123
Mon, 31 May 20040.36270
Fri, 28 May 20040.36221
Thu, 27 May 20040.36511
Wed, 26 May 20040.36117
Tue, 25 May 20040.36069
Mon, 24 May 20040.36313
Fri, 21 May 20040.36196
Thu, 20 May 20040.36313
Wed, 19 May 20040.36224
Tue, 18 May 20040.36215
Mon, 17 May 20040.36183
Fri, 14 May 20040.36450
Thu, 13 May 20040.36286
Wed, 12 May 20040.36448
Tue, 11 May 20040.36560
Mon, 10 May 20040.36624
Fri, 7 May 20040.36513
Thu, 6 May 20040.36212
Wed, 5 May 20040.36107
Tue, 4 May 20040.36571
Mon, 3 May 20040.36957
Fri, 30 Apr 20040.36914
Thu, 29 Apr 20040.37173
Wed, 28 Apr 20040.37210
Tue, 27 Apr 20040.37178
Mon, 26 Apr 20040.37066
Fri, 23 Apr 20040.36959
Thu, 22 Apr 20040.37141
Wed, 21 Apr 20040.37336
Tue, 20 Apr 20040.37352
Mon, 19 Apr 20040.37170
Fri, 16 Apr 20040.37095
Thu, 15 Apr 20040.36648
Wed, 14 Apr 20040.36733
Tue, 13 Apr 20040.36907
Fri, 9 Apr 20040.37030
Thu, 8 Apr 20040.37239
Wed, 7 Apr 20040.37463
Tue, 6 Apr 20040.37299
Mon, 5 Apr 20040.37338
Fri, 2 Apr 20040.37177
Thu, 1 Apr 20040.37196
Wed, 31 Mar 20040.37208
Tue, 30 Mar 20040.37308
Mon, 29 Mar 20040.37309
Fri, 26 Mar 20040.37429
Thu, 25 Mar 20040.37254
Wed, 24 Mar 20040.37193
Tue, 23 Mar 20040.37447
Mon, 22 Mar 20040.37857
Fri, 19 Mar 20040.38058
Thu, 18 Mar 20040.38120
Wed, 17 Mar 20040.38273
Tue, 16 Mar 20040.38326
Mon, 15 Mar 20040.38297
Fri, 12 Mar 20040.38160
Thu, 11 Mar 20040.38288
Wed, 10 Mar 20040.38347
Tue, 9 Mar 20040.38155
Mon, 8 Mar 20040.37984
Fri, 5 Mar 20040.37987
Thu, 4 Mar 20040.37999
Wed, 3 Mar 20040.37904
Tue, 2 Mar 20040.37438
Mon, 1 Mar 20040.37405
Fri, 27 Feb 20040.37371
Thu, 26 Feb 20040.37333
Wed, 25 Feb 20040.37287
Tue, 24 Feb 20040.37624
Mon, 23 Feb 20040.37600
Fri, 20 Feb 20040.37658
Thu, 19 Feb 20040.37919
Wed, 18 Feb 20040.37774
Tue, 17 Feb 20040.37700
Mon, 16 Feb 20040.37413
Fri, 13 Feb 20040.37548
Thu, 12 Feb 20040.37910
Wed, 11 Feb 20040.37926
Tue, 10 Feb 20040.38063
Mon, 9 Feb 20040.38311
Fri, 6 Feb 20040.38499
Thu, 5 Feb 20040.38656
Wed, 4 Feb 20040.38392
Tue, 3 Feb 20040.38505
Mon, 2 Feb 20040.38442
Fri, 30 Jan 20040.38672
Thu, 29 Jan 20040.38286
Wed, 28 Jan 20040.38112
Tue, 27 Jan 20040.37967
Mon, 26 Jan 20040.38061
Fri, 23 Jan 20040.38175
Thu, 22 Jan 20040.37821
Wed, 21 Jan 20040.37693
Tue, 20 Jan 20040.38011
Mon, 19 Jan 20040.38072
Fri, 16 Jan 20040.37440
Thu, 15 Jan 20040.36950
Wed, 14 Jan 20040.36825
Tue, 13 Jan 20040.36593
Mon, 12 Jan 20040.36643
Fri, 9 Jan 20040.36591
Thu, 8 Jan 20040.36496
Wed, 7 Jan 20040.36487
Tue, 6 Jan 20040.36431
Mon, 5 Jan 20040.36356
Fri, 2 Jan 20040.36248

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"