1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2005

Czech National Bank ISK rates in 2005

Average 1 ISK = 0.38096 CZK

The mean of all 253 publications in 2005, ranging from 0.35511 to 0.41264 CZK.

0.360.380.40Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ISK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.38914
Thu, 29 Dec 20050.38511
Wed, 28 Dec 20050.38152
Tue, 27 Dec 20050.38352
Fri, 23 Dec 20050.38264
Thu, 22 Dec 20050.38159
Wed, 21 Dec 20050.38397
Tue, 20 Dec 20050.38270
Mon, 19 Dec 20050.38354
Fri, 16 Dec 20050.38878
Thu, 15 Dec 20050.38707
Wed, 14 Dec 20050.38712
Tue, 13 Dec 20050.38549
Mon, 12 Dec 20050.38614
Fri, 9 Dec 20050.38463
Thu, 8 Dec 20050.38220
Wed, 7 Dec 20050.38122
Tue, 6 Dec 20050.37955
Mon, 5 Dec 20050.38279
Fri, 2 Dec 20050.38735
Thu, 1 Dec 20050.38965
Wed, 30 Nov 20050.38890
Tue, 29 Nov 20050.38779
Mon, 28 Nov 20050.38905
Fri, 25 Nov 20050.39196
Thu, 24 Nov 20050.39215
Wed, 23 Nov 20050.39402
Tue, 22 Nov 20050.39680
Mon, 21 Nov 20050.39964
Fri, 18 Nov 20050.40460
Wed, 16 Nov 20050.40418
Tue, 15 Nov 20050.40244
Mon, 14 Nov 20050.40135
Fri, 11 Nov 20050.40267
Thu, 10 Nov 20050.40387
Wed, 9 Nov 20050.40404
Tue, 8 Nov 20050.40714
Mon, 7 Nov 20050.41059
Fri, 4 Nov 20050.40788
Thu, 3 Nov 20050.40915
Wed, 2 Nov 20050.41222
Tue, 1 Nov 20050.40981
Mon, 31 Oct 20050.40161
Thu, 27 Oct 20050.40510
Wed, 26 Oct 20050.40976
Tue, 25 Oct 20050.40959
Mon, 24 Oct 20050.41240
Fri, 21 Oct 20050.41232
Thu, 20 Oct 20050.41264
Wed, 19 Oct 20050.40817
Tue, 18 Oct 20050.40804
Mon, 17 Oct 20050.40476
Fri, 14 Oct 20050.40512
Thu, 13 Oct 20050.40248
Wed, 12 Oct 20050.40178
Tue, 11 Oct 20050.40118
Mon, 10 Oct 20050.39786
Fri, 7 Oct 20050.39642
Thu, 6 Oct 20050.40177
Wed, 5 Oct 20050.40416
Tue, 4 Oct 20050.40279
Mon, 3 Oct 20050.40269
Fri, 30 Sep 20050.39875
Thu, 29 Sep 20050.39113
Tue, 27 Sep 20050.38930
Mon, 26 Sep 20050.39125
Fri, 23 Sep 20050.39241
Thu, 22 Sep 20050.39255
Wed, 21 Sep 20050.39143
Tue, 20 Sep 20050.39124
Mon, 19 Sep 20050.38698
Fri, 16 Sep 20050.38350
Thu, 15 Sep 20050.38483
Wed, 14 Sep 20050.38191
Tue, 13 Sep 20050.38309
Mon, 12 Sep 20050.37827
Fri, 9 Sep 20050.37396
Thu, 8 Sep 20050.37516
Wed, 7 Sep 20050.37839
Tue, 6 Sep 20050.37807
Mon, 5 Sep 20050.37732
Fri, 2 Sep 20050.38154
Thu, 1 Sep 20050.38097
Wed, 31 Aug 20050.38428
Tue, 30 Aug 20050.38208
Mon, 29 Aug 20050.38184
Fri, 26 Aug 20050.38002
Thu, 25 Aug 20050.38123
Wed, 24 Aug 20050.37954
Tue, 23 Aug 20050.38073
Mon, 22 Aug 20050.37755
Fri, 19 Aug 20050.37663
Thu, 18 Aug 20050.37628
Wed, 17 Aug 20050.37438
Tue, 16 Aug 20050.37324
Mon, 15 Aug 20050.37378
Fri, 12 Aug 20050.37284
Thu, 11 Aug 20050.36948
Wed, 10 Aug 20050.36959
Tue, 9 Aug 20050.36938
Mon, 8 Aug 20050.37438
Fri, 5 Aug 20050.37920
Thu, 4 Aug 20050.38246
Wed, 3 Aug 20050.38265
Tue, 2 Aug 20050.38277
Mon, 1 Aug 20050.38233
Fri, 29 Jul 20050.38486
Thu, 28 Jul 20050.38788
Wed, 27 Jul 20050.39017
Tue, 26 Jul 20050.38889
Mon, 25 Jul 20050.38691
Fri, 22 Jul 20050.38483
Thu, 21 Jul 20050.38474
Wed, 20 Jul 20050.38528
Tue, 19 Jul 20050.38586
Mon, 18 Jul 20050.38337
Fri, 15 Jul 20050.38490
Thu, 14 Jul 20050.38432
Wed, 13 Jul 20050.38393
Tue, 12 Jul 20050.38305
Mon, 11 Jul 20050.38304
Fri, 8 Jul 20050.38532
Thu, 7 Jul 20050.38538
Mon, 4 Jul 20050.38372
Fri, 1 Jul 20050.38107
Thu, 30 Jun 20050.38153
Wed, 29 Jun 20050.38019
Tue, 28 Jun 20050.38050
Mon, 27 Jun 20050.37996
Fri, 24 Jun 20050.37559
Thu, 23 Jun 20050.37333
Wed, 22 Jun 20050.37542
Tue, 21 Jun 20050.37539
Mon, 20 Jun 20050.37645
Fri, 17 Jun 20050.37668
Thu, 16 Jun 20050.37857
Wed, 15 Jun 20050.37535
Tue, 14 Jun 20050.37715
Mon, 13 Jun 20050.37907
Fri, 10 Jun 20050.38066
Thu, 9 Jun 20050.38184
Wed, 8 Jun 20050.38309
Tue, 7 Jun 20050.38293
Mon, 6 Jun 20050.38026
Fri, 3 Jun 20050.37396
Thu, 2 Jun 20050.38042
Wed, 1 Jun 20050.38410
Tue, 31 May 20050.38062
Mon, 30 May 20050.37808
Fri, 27 May 20050.37608
Thu, 26 May 20050.37645
Wed, 25 May 20050.37671
Tue, 24 May 20050.37456
Mon, 23 May 20050.37050
Fri, 20 May 20050.36898
Thu, 19 May 20050.36787
Wed, 18 May 20050.36497
Tue, 17 May 20050.36350
Mon, 16 May 20050.35796
Fri, 13 May 20050.35593
Thu, 12 May 20050.35511
Wed, 11 May 20050.35954
Tue, 10 May 20050.36098
Mon, 9 May 20050.36033
Fri, 6 May 20050.35979
Thu, 5 May 20050.36032
Wed, 4 May 20050.36346
Tue, 3 May 20050.36872
Mon, 2 May 20050.37418
Fri, 29 Apr 20050.37336
Thu, 28 Apr 20050.37099
Wed, 27 Apr 20050.36685
Tue, 26 Apr 20050.36692
Mon, 25 Apr 20050.36955
Fri, 22 Apr 20050.37171
Thu, 21 Apr 20050.36944
Wed, 20 Apr 20050.36968
Tue, 19 Apr 20050.37143
Mon, 18 Apr 20050.36926
Fri, 15 Apr 20050.37156
Thu, 14 Apr 20050.36945
Wed, 13 Apr 20050.36652
Tue, 12 Apr 20050.37150
Mon, 11 Apr 20050.37606
Fri, 8 Apr 20050.38042
Thu, 7 Apr 20050.37959
Wed, 6 Apr 20050.38050
Tue, 5 Apr 20050.38280
Mon, 4 Apr 20050.38264
Fri, 1 Apr 20050.38201
Thu, 31 Mar 20050.38116
Wed, 30 Mar 20050.37909
Tue, 29 Mar 20050.37982
Fri, 25 Mar 20050.37799
Thu, 24 Mar 20050.37764
Wed, 23 Mar 20050.37753
Tue, 22 Mar 20050.38046
Mon, 21 Mar 20050.38914
Fri, 18 Mar 20050.38104
Thu, 17 Mar 20050.38313
Wed, 16 Mar 20050.37919
Tue, 15 Mar 20050.37702
Mon, 14 Mar 20050.37477
Fri, 11 Mar 20050.37167
Thu, 10 Mar 20050.37271
Wed, 9 Mar 20050.37062
Tue, 8 Mar 20050.37187
Mon, 7 Mar 20050.37025
Fri, 4 Mar 20050.37142
Thu, 3 Mar 20050.37037
Wed, 2 Mar 20050.37105
Tue, 1 Mar 20050.36940
Mon, 28 Feb 20050.37035
Fri, 25 Feb 20050.37039
Thu, 24 Feb 20050.36974
Wed, 23 Feb 20050.37211
Tue, 22 Feb 20050.37118
Mon, 21 Feb 20050.37461
Fri, 18 Feb 20050.37041
Thu, 17 Feb 20050.36976
Wed, 16 Feb 20050.37079
Tue, 15 Feb 20050.37116
Mon, 14 Feb 20050.37068
Fri, 11 Feb 20050.37169
Thu, 10 Feb 20050.37156
Wed, 9 Feb 20050.37031
Tue, 8 Feb 20050.36901
Mon, 7 Feb 20050.36982
Fri, 4 Feb 20050.36755
Thu, 3 Feb 20050.37297
Wed, 2 Feb 20050.37477
Tue, 1 Feb 20050.37315
Mon, 31 Jan 20050.37167
Fri, 28 Jan 20050.37422
Thu, 27 Jan 20050.37170
Wed, 26 Jan 20050.36925
Tue, 25 Jan 20050.37018
Mon, 24 Jan 20050.37092
Fri, 21 Jan 20050.37282
Thu, 20 Jan 20050.37442
Wed, 19 Jan 20050.37205
Tue, 18 Jan 20050.37302
Mon, 17 Jan 20050.37136
Fri, 14 Jan 20050.36952
Thu, 13 Jan 20050.36858
Wed, 12 Jan 20050.36864
Tue, 11 Jan 20050.36552
Mon, 10 Jan 20050.36455
Fri, 7 Jan 20050.36375
Thu, 6 Jan 20050.36602
Wed, 5 Jan 20050.36569
Tue, 4 Jan 20050.36456
Mon, 3 Jan 20050.36415

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"