Czech National Bank ISK rates in 2006

Average 1 ISK = 0.32522 CZK

The mean of all 251 publications in 2006, ranging from 0.29188 to 0.39073 CZK.

Every rate of 2006

1 ISK in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.29528
Thu, 28 Dec 2006	0.29443
Wed, 27 Dec 2006	0.29193
Fri, 22 Dec 2006	0.30002
Thu, 21 Dec 2006	0.30045
Wed, 20 Dec 2006	0.29984
Tue, 19 Dec 2006	0.30573
Mon, 18 Dec 2006	0.30758
Fri, 15 Dec 2006	0.30794
Thu, 14 Dec 2006	0.30510
Wed, 13 Dec 2006	0.30380
Tue, 12 Dec 2006	0.30396
Mon, 11 Dec 2006	0.30281
Fri, 8 Dec 2006	0.30424
Thu, 7 Dec 2006	0.30450
Wed, 6 Dec 2006	0.30545
Tue, 5 Dec 2006	0.30907
Mon, 4 Dec 2006	0.30968
Fri, 1 Dec 2006	0.31080
Thu, 30 Nov 2006	0.31026
Wed, 29 Nov 2006	0.30894
Tue, 28 Nov 2006	0.30592
Mon, 27 Nov 2006	0.30496
Fri, 24 Nov 2006	0.30453
Thu, 23 Nov 2006	0.30449
Wed, 22 Nov 2006	0.30174
Tue, 21 Nov 2006	0.30866
Mon, 20 Nov 2006	0.30906
Thu, 16 Nov 2006	0.31334
Wed, 15 Nov 2006	0.31108
Tue, 14 Nov 2006	0.31193
Mon, 13 Nov 2006	0.31847
Fri, 10 Nov 2006	0.32370
Thu, 9 Nov 2006	0.32276
Wed, 8 Nov 2006	0.32117
Tue, 7 Nov 2006	0.32197
Mon, 6 Nov 2006	0.32271
Fri, 3 Nov 2006	0.32395
Thu, 2 Nov 2006	0.32494
Wed, 1 Nov 2006	0.32412
Tue, 31 Oct 2006	0.32681
Mon, 30 Oct 2006	0.32613
Fri, 27 Oct 2006	0.32809
Thu, 26 Oct 2006	0.32902
Wed, 25 Oct 2006	0.33111
Tue, 24 Oct 2006	0.33140
Mon, 23 Oct 2006	0.32780
Fri, 20 Oct 2006	0.32895
Thu, 19 Oct 2006	0.33124
Wed, 18 Oct 2006	0.33256
Tue, 17 Oct 2006	0.33119
Mon, 16 Oct 2006	0.33373
Fri, 13 Oct 2006	0.32982
Thu, 12 Oct 2006	0.32910
Wed, 11 Oct 2006	0.32777
Tue, 10 Oct 2006	0.32753
Mon, 9 Oct 2006	0.32602
Fri, 6 Oct 2006	0.32768
Thu, 5 Oct 2006	0.32687
Wed, 4 Oct 2006	0.32347
Tue, 3 Oct 2006	0.31956
Mon, 2 Oct 2006	0.31762
Fri, 29 Sep 2006	0.31941
Wed, 27 Sep 2006	0.32014
Tue, 26 Sep 2006	0.31964
Mon, 25 Sep 2006	0.31812
Fri, 22 Sep 2006	0.31299
Thu, 21 Sep 2006	0.31767
Wed, 20 Sep 2006	0.31892
Tue, 19 Sep 2006	0.32044
Mon, 18 Sep 2006	0.32012
Fri, 15 Sep 2006	0.31905
Thu, 14 Sep 2006	0.32165
Wed, 13 Sep 2006	0.31807
Tue, 12 Sep 2006	0.31452
Mon, 11 Sep 2006	0.31116
Fri, 8 Sep 2006	0.31129
Thu, 7 Sep 2006	0.31616
Wed, 6 Sep 2006	0.31786
Tue, 5 Sep 2006	0.31898
Mon, 4 Sep 2006	0.31759
Fri, 1 Sep 2006	0.32013
Thu, 31 Aug 2006	0.31741
Wed, 30 Aug 2006	0.31773
Tue, 29 Aug 2006	0.31522
Mon, 28 Aug 2006	0.31464
Fri, 25 Aug 2006	0.31532
Thu, 24 Aug 2006	0.31328
Wed, 23 Aug 2006	0.31197
Tue, 22 Aug 2006	0.31328
Mon, 21 Aug 2006	0.31241
Fri, 18 Aug 2006	0.31584
Thu, 17 Aug 2006	0.31616
Wed, 16 Aug 2006	0.31408
Tue, 15 Aug 2006	0.31090
Mon, 14 Aug 2006	0.31075
Fri, 11 Aug 2006	0.30968
Thu, 10 Aug 2006	0.30926
Wed, 9 Aug 2006	0.30891
Tue, 8 Aug 2006	0.30973
Mon, 7 Aug 2006	0.31272
Fri, 4 Aug 2006	0.31415
Thu, 3 Aug 2006	0.31502
Wed, 2 Aug 2006	0.31198
Tue, 1 Aug 2006	0.30781
Mon, 31 Jul 2006	0.30706
Fri, 28 Jul 2006	0.30712
Thu, 27 Jul 2006	0.30933
Wed, 26 Jul 2006	0.30995
Tue, 25 Jul 2006	0.30677
Mon, 24 Jul 2006	0.30414
Fri, 21 Jul 2006	0.30503
Thu, 20 Jul 2006	0.30568
Wed, 19 Jul 2006	0.30418
Tue, 18 Jul 2006	0.29977
Mon, 17 Jul 2006	0.30039
Fri, 14 Jul 2006	0.30028
Thu, 13 Jul 2006	0.30168
Wed, 12 Jul 2006	0.30133
Tue, 11 Jul 2006	0.29979
Mon, 10 Jul 2006	0.29524
Fri, 7 Jul 2006	0.29495
Tue, 4 Jul 2006	0.29580
Mon, 3 Jul 2006	0.29491
Fri, 30 Jun 2006	0.29360
Thu, 29 Jun 2006	0.29551
Wed, 28 Jun 2006	0.29559
Tue, 27 Jun 2006	0.29818
Mon, 26 Jun 2006	0.30002
Fri, 23 Jun 2006	0.29861
Thu, 22 Jun 2006	0.30137
Wed, 21 Jun 2006	0.30319
Tue, 20 Jun 2006	0.30334
Mon, 19 Jun 2006	0.30209
Fri, 16 Jun 2006	0.29906
Thu, 15 Jun 2006	0.29806
Wed, 14 Jun 2006	0.29759
Tue, 13 Jun 2006	0.30083
Mon, 12 Jun 2006	0.30262
Fri, 9 Jun 2006	0.30207
Thu, 8 Jun 2006	0.30209
Wed, 7 Jun 2006	0.30069
Tue, 6 Jun 2006	0.30147
Mon, 5 Jun 2006	0.30800
Fri, 2 Jun 2006	0.30764
Thu, 1 Jun 2006	0.30601
Wed, 31 May 2006	0.30540
Tue, 30 May 2006	0.30448
Mon, 29 May 2006	0.30464
Fri, 26 May 2006	0.30351
Thu, 25 May 2006	0.30339
Wed, 24 May 2006	0.30223
Tue, 23 May 2006	0.30378
Mon, 22 May 2006	0.30828
Fri, 19 May 2006	0.31038
Thu, 18 May 2006	0.31033
Wed, 17 May 2006	0.31369
Tue, 16 May 2006	0.31067
Mon, 15 May 2006	0.31082
Fri, 12 May 2006	0.30980
Thu, 11 May 2006	0.31531
Wed, 10 May 2006	0.31430
Tue, 9 May 2006	0.31753
Fri, 5 May 2006	0.31024
Thu, 4 May 2006	0.31152
Wed, 3 May 2006	0.30127
Tue, 2 May 2006	0.30241
Fri, 28 Apr 2006	0.30312
Thu, 27 Apr 2006	0.30586
Wed, 26 Apr 2006	0.30587
Tue, 25 Apr 2006	0.30863
Mon, 24 Apr 2006	0.29936
Fri, 21 Apr 2006	0.29693
Thu, 20 Apr 2006	0.29188
Wed, 19 Apr 2006	0.29733
Tue, 18 Apr 2006	0.30668
Fri, 14 Apr 2006	0.31042
Thu, 13 Apr 2006	0.31060
Wed, 12 Apr 2006	0.30926
Tue, 11 Apr 2006	0.31816
Mon, 10 Apr 2006	0.32180
Fri, 7 Apr 2006	0.32265
Thu, 6 Apr 2006	0.31864
Wed, 5 Apr 2006	0.32155
Tue, 4 Apr 2006	0.32389
Mon, 3 Apr 2006	0.32406
Fri, 31 Mar 2006	0.33226
Thu, 30 Mar 2006	0.33592
Wed, 29 Mar 2006	0.33339
Tue, 28 Mar 2006	0.33184
Mon, 27 Mar 2006	0.33005
Fri, 24 Mar 2006	0.32673
Thu, 23 Mar 2006	0.33333
Wed, 22 Mar 2006	0.33147
Tue, 21 Mar 2006	0.33549
Mon, 20 Mar 2006	0.33757
Fri, 17 Mar 2006	0.33970
Thu, 16 Mar 2006	0.34290
Wed, 15 Mar 2006	0.34123
Tue, 14 Mar 2006	0.34218
Mon, 13 Mar 2006	0.33605
Fri, 10 Mar 2006	0.34251
Thu, 9 Mar 2006	0.34729
Wed, 8 Mar 2006	0.35044
Tue, 7 Mar 2006	0.36159
Mon, 6 Mar 2006	0.35902
Fri, 3 Mar 2006	0.36042
Thu, 2 Mar 2006	0.35949
Wed, 1 Mar 2006	0.36533
Tue, 28 Feb 2006	0.36428
Mon, 27 Feb 2006	0.36053
Fri, 24 Feb 2006	0.35987
Thu, 23 Feb 2006	0.35804
Wed, 22 Feb 2006	0.35470
Tue, 21 Feb 2006	0.36968
Mon, 20 Feb 2006	0.37665
Fri, 17 Feb 2006	0.37599
Thu, 16 Feb 2006	0.37480
Wed, 15 Feb 2006	0.37415
Tue, 14 Feb 2006	0.37477
Mon, 13 Feb 2006	0.37381
Fri, 10 Feb 2006	0.37297
Thu, 9 Feb 2006	0.37695
Wed, 8 Feb 2006	0.37987
Tue, 7 Feb 2006	0.37859
Mon, 6 Feb 2006	0.37509
Fri, 3 Feb 2006	0.37528
Thu, 2 Feb 2006	0.37356
Wed, 1 Feb 2006	0.37363
Tue, 31 Jan 2006	0.37513
Mon, 30 Jan 2006	0.37839
Fri, 27 Jan 2006	0.37702
Thu, 26 Jan 2006	0.37936
Wed, 25 Jan 2006	0.37807
Tue, 24 Jan 2006	0.37929
Mon, 23 Jan 2006	0.38107
Fri, 20 Jan 2006	0.38400
Thu, 19 Jan 2006	0.38421
Wed, 18 Jan 2006	0.38673
Tue, 17 Jan 2006	0.38896
Mon, 16 Jan 2006	0.38849
Fri, 13 Jan 2006	0.38971
Thu, 12 Jan 2006	0.38979
Wed, 11 Jan 2006	0.38829
Tue, 10 Jan 2006	0.38974
Mon, 9 Jan 2006	0.39073
Fri, 6 Jan 2006	0.39005
Thu, 5 Jan 2006	0.38665
Wed, 4 Jan 2006	0.38816
Tue, 3 Jan 2006	0.38962
Mon, 2 Jan 2006	0.38918

Monthly averages

January		0.38512
February		0.37116
March		0.34244
April		0.31035
May		0.30828
June		0.30080
July		0.30228
August		0.31297
September		0.31770
October		0.32788
November		0.31422
December		0.30330

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"