1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2020

Czech National Bank ISK rates in 2020

Average 1 ISK = 0.17158 CZK

The mean of all 251 publications in 2020, ranging from 0.15942 to 0.18580 CZK.

0.160.170.18Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ISK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.16813
Wed, 30 Dec 20200.16816
Tue, 29 Dec 20200.16833
Mon, 28 Dec 20200.16813
Wed, 23 Dec 20200.16915
Tue, 22 Dec 20200.16848
Mon, 21 Dec 20200.16782
Fri, 18 Dec 20200.16714
Thu, 17 Dec 20200.16863
Wed, 16 Dec 20200.16881
Tue, 15 Dec 20200.17028
Mon, 14 Dec 20200.16977
Fri, 11 Dec 20200.17009
Thu, 10 Dec 20200.17048
Wed, 9 Dec 20200.17094
Tue, 8 Dec 20200.17263
Mon, 7 Dec 20200.17341
Fri, 4 Dec 20200.17436
Thu, 3 Dec 20200.17268
Wed, 2 Dec 20200.16995
Tue, 1 Dec 20200.16587
Mon, 30 Nov 20200.16451
Fri, 27 Nov 20200.16491
Thu, 26 Nov 20200.16203
Wed, 25 Nov 20200.16268
Tue, 24 Nov 20200.16321
Mon, 23 Nov 20200.16328
Fri, 20 Nov 20200.16330
Thu, 19 Nov 20200.16342
Wed, 18 Nov 20200.16347
Mon, 16 Nov 20200.16336
Fri, 13 Nov 20200.16347
Thu, 12 Nov 20200.16326
Wed, 11 Nov 20200.16234
Tue, 10 Nov 20200.16285
Mon, 9 Nov 20200.16223
Fri, 6 Nov 20200.16309
Thu, 5 Nov 20200.16353
Wed, 4 Nov 20200.16319
Tue, 3 Nov 20200.16445
Mon, 2 Nov 20200.16593
Fri, 30 Oct 20200.16575
Thu, 29 Oct 20200.16585
Tue, 27 Oct 20200.16540
Mon, 26 Oct 20200.16512
Fri, 23 Oct 20200.16507
Thu, 22 Oct 20200.16543
Wed, 21 Oct 20200.16516
Tue, 20 Oct 20200.16607
Mon, 19 Oct 20200.16735
Fri, 16 Oct 20200.16713
Thu, 15 Oct 20200.16752
Wed, 14 Oct 20200.16734
Tue, 13 Oct 20200.16765
Mon, 12 Oct 20200.16651
Fri, 9 Oct 20200.16652
Thu, 8 Oct 20200.16640
Wed, 7 Oct 20200.16625
Tue, 6 Oct 20200.16603
Mon, 5 Oct 20200.16684
Fri, 2 Oct 20200.16665
Thu, 1 Oct 20200.16588
Wed, 30 Sep 20200.16776
Tue, 29 Sep 20200.16759
Fri, 25 Sep 20200.16752
Thu, 24 Sep 20200.16697
Wed, 23 Sep 20200.16704
Tue, 22 Sep 20200.16673
Mon, 21 Sep 20200.16702
Fri, 18 Sep 20200.16620
Thu, 17 Sep 20200.16486
Wed, 16 Sep 20200.16634
Tue, 15 Sep 20200.16706
Mon, 14 Sep 20200.16663
Fri, 11 Sep 20200.16422
Thu, 10 Sep 20200.16240
Wed, 9 Sep 20200.15995
Tue, 8 Sep 20200.16044
Mon, 7 Sep 20200.16052
Fri, 4 Sep 20200.16050
Thu, 3 Sep 20200.16030
Wed, 2 Sep 20200.16012
Tue, 1 Sep 20200.15942
Mon, 31 Aug 20200.15953
Fri, 28 Aug 20200.16024
Thu, 27 Aug 20200.16067
Wed, 26 Aug 20200.16091
Tue, 25 Aug 20200.16015
Mon, 24 Aug 20200.16006
Fri, 21 Aug 20200.16042
Thu, 20 Aug 20200.16027
Wed, 19 Aug 20200.16120
Tue, 18 Aug 20200.16153
Mon, 17 Aug 20200.16186
Fri, 14 Aug 20200.16210
Thu, 13 Aug 20200.16217
Wed, 12 Aug 20200.16210
Tue, 11 Aug 20200.16235
Mon, 10 Aug 20200.16304
Fri, 7 Aug 20200.16364
Thu, 6 Aug 20200.16355
Wed, 5 Aug 20200.16286
Tue, 4 Aug 20200.16388
Mon, 3 Aug 20200.16450
Fri, 31 Jul 20200.16359
Thu, 30 Jul 20200.16489
Wed, 29 Jul 20200.16535
Tue, 28 Jul 20200.16554
Mon, 27 Jul 20200.16537
Fri, 24 Jul 20200.16644
Thu, 23 Jul 20200.16692
Wed, 22 Jul 20200.16708
Tue, 21 Jul 20200.16591
Mon, 20 Jul 20200.16604
Fri, 17 Jul 20200.16657
Thu, 16 Jul 20200.16681
Wed, 15 Jul 20200.16546
Tue, 14 Jul 20200.16710
Mon, 13 Jul 20200.16716
Fri, 10 Jul 20200.16786
Thu, 9 Jul 20200.16774
Wed, 8 Jul 20200.16992
Tue, 7 Jul 20200.16994
Fri, 3 Jul 20200.17060
Thu, 2 Jul 20200.17045
Wed, 1 Jul 20200.17140
Tue, 30 Jun 20200.17207
Mon, 29 Jun 20200.17278
Fri, 26 Jun 20200.17294
Thu, 25 Jun 20200.17220
Wed, 24 Jun 20200.17018
Tue, 23 Jun 20200.16971
Mon, 22 Jun 20200.17192
Fri, 19 Jun 20200.17261
Thu, 18 Jun 20200.17388
Wed, 17 Jun 20200.17428
Tue, 16 Jun 20200.17400
Mon, 15 Jun 20200.17587
Fri, 12 Jun 20200.17541
Thu, 11 Jun 20200.17584
Wed, 10 Jun 20200.17658
Tue, 9 Jun 20200.17792
Mon, 8 Jun 20200.17783
Fri, 5 Jun 20200.17858
Thu, 4 Jun 20200.17926
Wed, 3 Jun 20200.17656
Tue, 2 Jun 20200.17649
Mon, 1 Jun 20200.17788
Fri, 29 May 20200.17848
Thu, 28 May 20200.17914
Wed, 27 May 20200.17890
Tue, 26 May 20200.17567
Mon, 25 May 20200.17563
Fri, 22 May 20200.17409
Thu, 21 May 20200.17412
Wed, 20 May 20200.17527
Tue, 19 May 20200.17565
Mon, 18 May 20200.17575
Fri, 15 May 20200.17517
Thu, 14 May 20200.17416
Wed, 13 May 20200.17315
Tue, 12 May 20200.17278
Mon, 11 May 20200.17388
Thu, 7 May 20200.17062
Wed, 6 May 20200.16940
Tue, 5 May 20200.16940
Mon, 4 May 20200.17003
Thu, 30 Apr 20200.17009
Wed, 29 Apr 20200.17006
Tue, 28 Apr 20200.17069
Mon, 27 Apr 20200.17119
Fri, 24 Apr 20200.17219
Thu, 23 Apr 20200.17371
Wed, 22 Apr 20200.17358
Tue, 21 Apr 20200.17395
Mon, 20 Apr 20200.17416
Fri, 17 Apr 20200.17358
Thu, 16 Apr 20200.17288
Wed, 15 Apr 20200.17290
Tue, 14 Apr 20200.17226
Thu, 9 Apr 20200.17258
Wed, 8 Apr 20200.17458
Tue, 7 Apr 20200.17524
Mon, 6 Apr 20200.17746
Fri, 3 Apr 20200.17688
Thu, 2 Apr 20200.17743
Wed, 1 Apr 20200.17540
Tue, 31 Mar 20200.17561
Mon, 30 Mar 20200.17703
Fri, 27 Mar 20200.17727
Thu, 26 Mar 20200.17948
Wed, 25 Mar 20200.18065
Tue, 24 Mar 20200.18332
Mon, 23 Mar 20200.18241
Fri, 20 Mar 20200.18042
Thu, 19 Mar 20200.18137
Wed, 18 Mar 20200.17787
Tue, 17 Mar 20200.17474
Mon, 16 Mar 20200.17831
Fri, 13 Mar 20200.17360
Thu, 12 Mar 20200.17596
Wed, 11 Mar 20200.17687
Tue, 10 Mar 20200.17698
Mon, 9 Mar 20200.17590
Fri, 6 Mar 20200.17804
Thu, 5 Mar 20200.17831
Wed, 4 Mar 20200.17820
Tue, 3 Mar 20200.17827
Mon, 2 Mar 20200.18013
Fri, 28 Feb 20200.18227
Thu, 27 Feb 20200.18151
Wed, 26 Feb 20200.18195
Tue, 25 Feb 20200.18108
Mon, 24 Feb 20200.18083
Fri, 21 Feb 20200.18120
Thu, 20 Feb 20200.18128
Wed, 19 Feb 20200.18074
Tue, 18 Feb 20200.18083
Mon, 17 Feb 20200.18007
Fri, 14 Feb 20200.18055
Thu, 13 Feb 20200.18036
Wed, 12 Feb 20200.18038
Tue, 11 Feb 20200.18104
Mon, 10 Feb 20200.18147
Fri, 7 Feb 20200.18151
Thu, 6 Feb 20200.18027
Wed, 5 Feb 20200.18139
Tue, 4 Feb 20200.18234
Mon, 3 Feb 20200.18336
Fri, 31 Jan 20200.18496
Thu, 30 Jan 20200.18580
Wed, 29 Jan 20200.18547
Tue, 28 Jan 20200.18382
Mon, 27 Jan 20200.18362
Fri, 24 Jan 20200.18311
Thu, 23 Jan 20200.18258
Wed, 22 Jan 20200.18240
Tue, 21 Jan 20200.18189
Mon, 20 Jan 20200.18259
Fri, 17 Jan 20200.18301
Thu, 16 Jan 20200.18372
Wed, 15 Jan 20200.18408
Tue, 14 Jan 20200.18335
Mon, 13 Jan 20200.18389
Fri, 10 Jan 20200.18496
Thu, 9 Jan 20200.18341
Wed, 8 Jan 20200.18428
Tue, 7 Jan 20200.18409
Mon, 6 Jan 20200.18427
Fri, 3 Jan 20200.18524
Thu, 2 Jan 20200.18561

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"