1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2009

Czech National Bank ISK rates in 2009

Average 1 ISK = 0.16722 CZK

The mean of all 129 publications in 2009, ranging from 0.14383 to 0.20575 CZK.

0.140.160.180.20Mar ’09May ’09Jul ’09

Every rate of 2009

1 ISK in CZK, newest first, one row per publication.

DateRate
Tue, 7 Jul 20090.14550
Fri, 3 Jul 20090.14589
Thu, 2 Jul 20090.14442
Wed, 1 Jul 20090.14433
Tue, 30 Jun 20090.14383
Mon, 29 Jun 20090.14519
Fri, 26 Jun 20090.14517
Thu, 25 Jun 20090.14570
Wed, 24 Jun 20090.14642
Tue, 23 Jun 20090.14766
Mon, 22 Jun 20090.14546
Fri, 19 Jun 20090.14718
Thu, 18 Jun 20090.15003
Wed, 17 Jun 20090.15062
Tue, 16 Jun 20090.15154
Mon, 15 Jun 20090.15122
Fri, 12 Jun 20090.14942
Thu, 11 Jun 20090.14875
Wed, 10 Jun 20090.14822
Tue, 9 Jun 20090.14961
Mon, 8 Jun 20090.15379
Fri, 5 Jun 20090.15558
Thu, 4 Jun 20090.15486
Wed, 3 Jun 20090.15579
Tue, 2 Jun 20090.15586
Mon, 1 Jun 20090.15565
Fri, 29 May 20090.15554
Thu, 28 May 20090.15326
Wed, 27 May 20090.15241
Tue, 26 May 20090.15071
Mon, 25 May 20090.15039
Fri, 22 May 20090.14991
Thu, 21 May 20090.15155
Wed, 20 May 20090.15172
Tue, 19 May 20090.15379
Mon, 18 May 20090.15759
Fri, 15 May 20090.15774
Thu, 14 May 20090.15650
Wed, 13 May 20090.15579
Tue, 12 May 20090.15674
Mon, 11 May 20090.15709
Thu, 7 May 20090.15586
Wed, 6 May 20090.15850
Tue, 5 May 20090.15712
Mon, 4 May 20090.15754
Thu, 30 Apr 20090.15839
Wed, 29 Apr 20090.15715
Tue, 28 Apr 20090.15659
Mon, 27 Apr 20090.15575
Fri, 24 Apr 20090.15565
Thu, 23 Apr 20090.15723
Wed, 22 Apr 20090.16062
Tue, 21 Apr 20090.16138
Mon, 20 Apr 20090.16113
Fri, 17 Apr 20090.15952
Thu, 16 Apr 20090.16139
Wed, 15 Apr 20090.16060
Tue, 14 Apr 20090.15546
Fri, 10 Apr 20090.15773
Thu, 9 Apr 20090.15761
Wed, 8 Apr 20090.15817
Tue, 7 Apr 20090.15941
Mon, 6 Apr 20090.16389
Fri, 3 Apr 20090.16573
Thu, 2 Apr 20090.16828
Wed, 1 Apr 20090.16991
Tue, 31 Mar 20090.16863
Mon, 30 Mar 20090.16988
Fri, 27 Mar 20090.16990
Thu, 26 Mar 20090.17008
Wed, 25 Mar 20090.17390
Tue, 24 Mar 20090.17499
Mon, 23 Mar 20090.17374
Fri, 20 Mar 20090.17285
Thu, 19 Mar 20090.17389
Wed, 18 Mar 20090.17759
Tue, 17 Mar 20090.17702
Mon, 16 Mar 20090.17677
Fri, 13 Mar 20090.18200
Thu, 12 Mar 20090.18759
Wed, 11 Mar 20090.18959
Tue, 10 Mar 20090.19055
Mon, 9 Mar 20090.19434
Fri, 6 Mar 20090.19613
Thu, 5 Mar 20090.19569
Wed, 4 Mar 20090.19355
Tue, 3 Mar 20090.19369
Mon, 2 Mar 20090.19558
Fri, 27 Feb 20090.19468
Thu, 26 Feb 20090.19734
Wed, 25 Feb 20090.19726
Tue, 24 Feb 20090.19636
Mon, 23 Feb 20090.19702
Fri, 20 Feb 20090.20058
Thu, 19 Feb 20090.19927
Wed, 18 Feb 20090.20120
Tue, 17 Feb 20090.20575
Mon, 16 Feb 20090.19833
Fri, 13 Feb 20090.19577
Thu, 12 Feb 20090.19550
Wed, 11 Feb 20090.19209
Tue, 10 Feb 20090.19278
Mon, 9 Feb 20090.19052
Fri, 6 Feb 20090.19172
Thu, 5 Feb 20090.19138
Wed, 4 Feb 20090.19022
Tue, 3 Feb 20090.18889
Mon, 2 Feb 20090.18996
Fri, 30 Jan 20090.19011
Thu, 29 Jan 20090.18394
Wed, 28 Jan 20090.17564
Tue, 27 Jan 20090.17564
Mon, 26 Jan 20090.17487
Fri, 23 Jan 20090.17499
Thu, 22 Jan 20090.16713
Wed, 21 Jan 20090.16568
Tue, 20 Jan 20090.16709
Mon, 19 Jan 20090.16487
Fri, 16 Jan 20090.16103
Thu, 15 Jan 20090.16135
Wed, 14 Jan 20090.16168
Tue, 13 Jan 20090.15948
Mon, 12 Jan 20090.15830
Fri, 9 Jan 20090.15581
Thu, 8 Jan 20090.15595
Wed, 7 Jan 20090.15609
Tue, 6 Jan 20090.15877
Mon, 5 Jan 20090.16035
Fri, 2 Jan 20090.15874

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"