1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2007

Czech National Bank ISK rates in 2007

Average 1 ISK = 0.31716 CZK

The mean of all 251 publications in 2007, ranging from 0.28613 to 0.34652 CZK.

0.300.320.34Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ISK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.28974
Fri, 28 Dec 20070.29114
Thu, 27 Dec 20070.29000
Fri, 21 Dec 20070.28832
Thu, 20 Dec 20070.28765
Wed, 19 Dec 20070.28837
Tue, 18 Dec 20070.29060
Mon, 17 Dec 20070.29060
Fri, 14 Dec 20070.29101
Thu, 13 Dec 20070.29264
Wed, 12 Dec 20070.29037
Tue, 11 Dec 20070.28977
Mon, 10 Dec 20070.28811
Fri, 7 Dec 20070.29011
Thu, 6 Dec 20070.28932
Wed, 5 Dec 20070.28739
Tue, 4 Dec 20070.28810
Mon, 3 Dec 20070.29114
Fri, 30 Nov 20070.29172
Thu, 29 Nov 20070.29089
Wed, 28 Nov 20070.28831
Tue, 27 Nov 20070.28613
Mon, 26 Nov 20070.28863
Fri, 23 Nov 20070.28784
Thu, 22 Nov 20070.28624
Wed, 21 Nov 20070.29084
Tue, 20 Nov 20070.28945
Mon, 19 Nov 20070.29833
Fri, 16 Nov 20070.29937
Thu, 15 Nov 20070.30106
Wed, 14 Nov 20070.30375
Tue, 13 Nov 20070.30259
Mon, 12 Nov 20070.30033
Fri, 9 Nov 20070.30271
Thu, 8 Nov 20070.30916
Wed, 7 Nov 20070.31165
Tue, 6 Nov 20070.31597
Mon, 5 Nov 20070.31433
Fri, 2 Nov 20070.31605
Thu, 1 Nov 20070.31816
Wed, 31 Oct 20070.31138
Tue, 30 Oct 20070.30951
Mon, 29 Oct 20070.31034
Fri, 26 Oct 20070.31044
Thu, 25 Oct 20070.31293
Wed, 24 Oct 20070.31386
Tue, 23 Oct 20070.31562
Mon, 22 Oct 20070.31111
Fri, 19 Oct 20070.31883
Thu, 18 Oct 20070.32095
Wed, 17 Oct 20070.32178
Tue, 16 Oct 20070.31908
Mon, 15 Oct 20070.32254
Fri, 12 Oct 20070.32191
Thu, 11 Oct 20070.32276
Wed, 10 Oct 20070.32095
Tue, 9 Oct 20070.32270
Mon, 8 Oct 20070.32087
Fri, 5 Oct 20070.31931
Thu, 4 Oct 20070.31756
Wed, 3 Oct 20070.31626
Tue, 2 Oct 20070.31414
Mon, 1 Oct 20070.31263
Thu, 27 Sep 20070.31643
Wed, 26 Sep 20070.31402
Tue, 25 Sep 20070.31268
Mon, 24 Sep 20070.31332
Fri, 21 Sep 20070.31250
Thu, 20 Sep 20070.31182
Wed, 19 Sep 20070.31312
Tue, 18 Sep 20070.30504
Mon, 17 Sep 20070.30450
Fri, 14 Sep 20070.30653
Thu, 13 Sep 20070.30959
Wed, 12 Sep 20070.30815
Tue, 11 Sep 20070.30747
Mon, 10 Sep 20070.30698
Fri, 7 Sep 20070.31393
Thu, 6 Sep 20070.31218
Wed, 5 Sep 20070.31446
Tue, 4 Sep 20070.31275
Mon, 3 Sep 20070.31719
Fri, 31 Aug 20070.32156
Thu, 30 Aug 20070.31835
Wed, 29 Aug 20070.31565
Tue, 28 Aug 20070.31786
Mon, 27 Aug 20070.31801
Fri, 24 Aug 20070.31351
Thu, 23 Aug 20070.31737
Wed, 22 Aug 20070.31416
Tue, 21 Aug 20070.30651
Mon, 20 Aug 20070.30382
Fri, 17 Aug 20070.29799
Thu, 16 Aug 20070.29608
Wed, 15 Aug 20070.30792
Tue, 14 Aug 20070.31332
Mon, 13 Aug 20070.31334
Fri, 10 Aug 20070.30977
Thu, 9 Aug 20070.31679
Wed, 8 Aug 20070.32271
Tue, 7 Aug 20070.32304
Mon, 6 Aug 20070.31862
Fri, 3 Aug 20070.32724
Thu, 2 Aug 20070.32671
Wed, 1 Aug 20070.32706
Tue, 31 Jul 20070.33526
Mon, 30 Jul 20070.32989
Fri, 27 Jul 20070.33224
Thu, 26 Jul 20070.33973
Wed, 25 Jul 20070.34206
Tue, 24 Jul 20070.34509
Mon, 23 Jul 20070.34221
Fri, 20 Jul 20070.34382
Thu, 19 Jul 20070.34384
Wed, 18 Jul 20070.34320
Tue, 17 Jul 20070.34151
Mon, 16 Jul 20070.34128
Fri, 13 Jul 20070.34161
Thu, 12 Jul 20070.34059
Wed, 11 Jul 20070.34144
Tue, 10 Jul 20070.34395
Mon, 9 Jul 20070.34652
Wed, 4 Jul 20070.33986
Tue, 3 Jul 20070.34066
Mon, 2 Jul 20070.34176
Fri, 29 Jun 20070.34075
Thu, 28 Jun 20070.34037
Wed, 27 Jun 20070.33853
Tue, 26 Jun 20070.33914
Mon, 25 Jun 20070.34047
Fri, 22 Jun 20070.34175
Thu, 21 Jun 20070.34043
Wed, 20 Jun 20070.34450
Tue, 19 Jun 20070.34249
Mon, 18 Jun 20070.34281
Fri, 15 Jun 20070.34195
Thu, 14 Jun 20070.34000
Wed, 13 Jun 20070.33757
Tue, 12 Jun 20070.33594
Mon, 11 Jun 20070.33408
Fri, 8 Jun 20070.33049
Thu, 7 Jun 20070.33562
Wed, 6 Jun 20070.33634
Tue, 5 Jun 20070.33196
Mon, 4 Jun 20070.33642
Fri, 1 Jun 20070.34290
Thu, 31 May 20070.34153
Wed, 30 May 20070.34045
Tue, 29 May 20070.33894
Mon, 28 May 20070.34009
Fri, 25 May 20070.33914
Thu, 24 May 20070.33787
Wed, 23 May 20070.34097
Tue, 22 May 20070.33590
Mon, 21 May 20070.33039
Fri, 18 May 20070.33054
Thu, 17 May 20070.33011
Wed, 16 May 20070.33074
Tue, 15 May 20070.32893
Mon, 14 May 20070.32807
Fri, 11 May 20070.32742
Thu, 10 May 20070.32834
Wed, 9 May 20070.32553
Mon, 7 May 20070.32612
Fri, 4 May 20070.32503
Thu, 3 May 20070.32465
Wed, 2 May 20070.32380
Mon, 30 Apr 20070.32164
Fri, 27 Apr 20070.32116
Thu, 26 Apr 20070.32087
Wed, 25 Apr 20070.32201
Tue, 24 Apr 20070.32045
Mon, 23 Apr 20070.32018
Fri, 20 Apr 20070.31901
Thu, 19 Apr 20070.31693
Wed, 18 Apr 20070.31657
Tue, 17 Apr 20070.31627
Mon, 16 Apr 20070.31599
Fri, 13 Apr 20070.31500
Thu, 12 Apr 20070.31502
Wed, 11 Apr 20070.31421
Tue, 10 Apr 20070.31121
Fri, 6 Apr 20070.31128
Thu, 5 Apr 20070.31226
Wed, 4 Apr 20070.31397
Tue, 3 Apr 20070.31592
Mon, 2 Apr 20070.31651
Fri, 30 Mar 20070.31926
Thu, 29 Mar 20070.31780
Wed, 28 Mar 20070.31790
Tue, 27 Mar 20070.31699
Mon, 26 Mar 20070.31669
Fri, 23 Mar 20070.31627
Thu, 22 Mar 20070.31630
Wed, 21 Mar 20070.31343
Tue, 20 Mar 20070.31282
Mon, 19 Mar 20070.31209
Fri, 16 Mar 20070.31087
Thu, 15 Mar 20070.31517
Wed, 14 Mar 20070.31616
Tue, 13 Mar 20070.31777
Mon, 12 Mar 20070.31840
Fri, 9 Mar 20070.31722
Thu, 8 Mar 20070.31976
Wed, 7 Mar 20070.31714
Tue, 6 Mar 20070.31705
Mon, 5 Mar 20070.31287
Fri, 2 Mar 20070.31863
Thu, 1 Mar 20070.31976
Wed, 28 Feb 20070.32166
Tue, 27 Feb 20070.32595
Mon, 26 Feb 20070.32887
Fri, 23 Feb 20070.32386
Thu, 22 Feb 20070.32395
Wed, 21 Feb 20070.32180
Tue, 20 Feb 20070.32233
Mon, 19 Feb 20070.32195
Fri, 16 Feb 20070.32053
Thu, 15 Feb 20070.31977
Wed, 14 Feb 20070.32053
Tue, 13 Feb 20070.31904
Mon, 12 Feb 20070.32052
Fri, 9 Feb 20070.32025
Thu, 8 Feb 20070.31922
Wed, 7 Feb 20070.31898
Tue, 6 Feb 20070.31824
Mon, 5 Feb 20070.31765
Fri, 2 Feb 20070.31663
Thu, 1 Feb 20070.31556
Wed, 31 Jan 20070.31795
Tue, 30 Jan 20070.31945
Mon, 29 Jan 20070.31653
Fri, 26 Jan 20070.31266
Thu, 25 Jan 20070.31584
Wed, 24 Jan 20070.31363
Tue, 23 Jan 20070.31212
Mon, 22 Jan 20070.30846
Fri, 19 Jan 20070.30812
Thu, 18 Jan 20070.30743
Wed, 17 Jan 20070.30753
Tue, 16 Jan 20070.30371
Mon, 15 Jan 20070.30513
Fri, 12 Jan 20070.30240
Thu, 11 Jan 20070.29775
Wed, 10 Jan 20070.29296
Tue, 9 Jan 20070.29835
Mon, 8 Jan 20070.30025
Fri, 5 Jan 20070.29987
Thu, 4 Jan 20070.30054
Wed, 3 Jan 20070.29702
Tue, 2 Jan 20070.29326

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"