1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2025

Czech National Bank ISK rates in 2025

Average 1 ISK = 0.17075 CZK

The mean of all 251 publications in 2025, ranging from 0.16188 to 0.17558 CZK.

0.1650.170.175Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ISK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.16471
Tue, 30 Dec 20250.16474
Mon, 29 Dec 20250.16428
Tue, 23 Dec 20250.16432
Mon, 22 Dec 20250.16477
Fri, 19 Dec 20250.16525
Thu, 18 Dec 20250.16505
Wed, 17 Dec 20250.16456
Tue, 16 Dec 20250.16429
Mon, 15 Dec 20250.16397
Fri, 12 Dec 20250.16334
Thu, 11 Dec 20250.16299
Wed, 10 Dec 20250.16319
Tue, 9 Dec 20250.16321
Mon, 8 Dec 20250.16310
Fri, 5 Dec 20250.16259
Thu, 4 Dec 20250.16211
Wed, 3 Dec 20250.16188
Tue, 2 Dec 20250.16258
Mon, 1 Dec 20250.16323
Fri, 28 Nov 20250.16312
Thu, 27 Nov 20250.16404
Wed, 26 Nov 20250.16465
Tue, 25 Nov 20250.16463
Mon, 24 Nov 20250.16420
Fri, 21 Nov 20250.16467
Thu, 20 Nov 20250.16468
Wed, 19 Nov 20250.16451
Tue, 18 Nov 20250.16430
Fri, 14 Nov 20250.16425
Thu, 13 Nov 20250.16456
Wed, 12 Nov 20250.16483
Tue, 11 Nov 20250.16565
Mon, 10 Nov 20250.16585
Fri, 7 Nov 20250.16645
Thu, 6 Nov 20250.16648
Wed, 5 Nov 20250.16582
Tue, 4 Nov 20250.16741
Mon, 3 Nov 20250.16694
Fri, 31 Oct 20250.16806
Thu, 30 Oct 20250.16931
Wed, 29 Oct 20250.16970
Mon, 27 Oct 20250.17010
Fri, 24 Oct 20250.17093
Thu, 23 Oct 20250.17092
Wed, 22 Oct 20250.17147
Tue, 21 Oct 20250.17172
Mon, 20 Oct 20250.17157
Fri, 17 Oct 20250.17123
Thu, 16 Oct 20250.17154
Wed, 15 Oct 20250.17147
Tue, 14 Oct 20250.17199
Mon, 13 Oct 20250.17200
Fri, 10 Oct 20250.17161
Thu, 9 Oct 20250.17151
Wed, 8 Oct 20250.17235
Tue, 7 Oct 20250.17175
Mon, 6 Oct 20250.17140
Fri, 3 Oct 20250.17068
Thu, 2 Oct 20250.17046
Wed, 1 Oct 20250.17037
Tue, 30 Sep 20250.17093
Mon, 29 Sep 20250.17113
Fri, 26 Sep 20250.17134
Thu, 25 Sep 20250.17058
Wed, 24 Sep 20250.17051
Tue, 23 Sep 20250.16995
Mon, 22 Sep 20250.16982
Fri, 19 Sep 20250.16990
Thu, 18 Sep 20250.16946
Wed, 17 Sep 20250.17038
Tue, 16 Sep 20250.16987
Mon, 15 Sep 20250.16987
Fri, 12 Sep 20250.16956
Thu, 11 Sep 20250.17076
Wed, 10 Sep 20250.17056
Tue, 9 Sep 20250.16963
Mon, 8 Sep 20250.16987
Fri, 5 Sep 20250.17057
Thu, 4 Sep 20250.17030
Wed, 3 Sep 20250.17023
Tue, 2 Sep 20250.17051
Mon, 1 Sep 20250.17043
Fri, 29 Aug 20250.17094
Thu, 28 Aug 20250.17171
Wed, 27 Aug 20250.17164
Tue, 26 Aug 20250.17140
Mon, 25 Aug 20250.17116
Fri, 22 Aug 20250.17110
Thu, 21 Aug 20250.17109
Wed, 20 Aug 20250.17078
Tue, 19 Aug 20250.17054
Mon, 18 Aug 20250.17112
Fri, 15 Aug 20250.17095
Thu, 14 Aug 20250.17088
Wed, 13 Aug 20250.17088
Tue, 12 Aug 20250.17115
Mon, 11 Aug 20250.17122
Fri, 8 Aug 20250.17071
Thu, 7 Aug 20250.17174
Wed, 6 Aug 20250.17206
Tue, 5 Aug 20250.17258
Mon, 4 Aug 20250.17189
Fri, 1 Aug 20250.17199
Thu, 31 Jul 20250.17278
Wed, 30 Jul 20250.17275
Tue, 29 Jul 20250.17307
Mon, 28 Jul 20250.17303
Fri, 25 Jul 20250.17257
Thu, 24 Jul 20250.17289
Wed, 23 Jul 20250.17310
Tue, 22 Jul 20250.17289
Mon, 21 Jul 20250.17289
Fri, 18 Jul 20250.17342
Thu, 17 Jul 20250.17377
Wed, 16 Jul 20250.17331
Tue, 15 Jul 20250.17321
Mon, 14 Jul 20250.17310
Fri, 11 Jul 20250.17297
Thu, 10 Jul 20250.17227
Wed, 9 Jul 20250.17155
Tue, 8 Jul 20250.17286
Mon, 7 Jul 20250.17293
Fri, 4 Jul 20250.17314
Thu, 3 Jul 20250.17307
Wed, 2 Jul 20250.17248
Tue, 1 Jul 20250.17363
Mon, 30 Jun 20250.17405
Fri, 27 Jun 20250.17426
Thu, 26 Jun 20250.17426
Wed, 25 Jun 20250.17426
Tue, 24 Jun 20250.17437
Mon, 23 Jun 20250.17388
Fri, 20 Jun 20250.17360
Thu, 19 Jun 20250.17357
Wed, 18 Jun 20250.17274
Tue, 17 Jun 20250.17274
Mon, 16 Jun 20250.17236
Fri, 13 Jun 20250.17226
Thu, 12 Jun 20250.17215
Wed, 11 Jun 20250.17256
Tue, 10 Jun 20250.17232
Mon, 9 Jun 20250.17219
Fri, 6 Jun 20250.17164
Thu, 5 Jun 20250.17185
Wed, 4 Jun 20250.17158
Tue, 3 Jun 20250.17216
Mon, 2 Jun 20250.17251
Fri, 30 May 20250.17288
Thu, 29 May 20250.17282
Wed, 28 May 20250.17306
Tue, 27 May 20250.17271
Mon, 26 May 20250.17196
Fri, 23 May 20250.17179
Thu, 22 May 20250.17248
Wed, 21 May 20250.17199
Tue, 20 May 20250.17080
Mon, 19 May 20250.17070
Fri, 16 May 20250.17087
Thu, 15 May 20250.17225
Wed, 14 May 20250.17178
Tue, 13 May 20250.17004
Mon, 12 May 20250.17051
Fri, 9 May 20250.16981
Wed, 7 May 20250.17040
Tue, 6 May 20250.17014
Mon, 5 May 20250.16977
Fri, 2 May 20250.17033
Wed, 30 Apr 20250.17087
Tue, 29 Apr 20250.17057
Mon, 28 Apr 20250.17158
Fri, 25 Apr 20250.17205
Thu, 24 Apr 20250.17233
Wed, 23 Apr 20250.17257
Tue, 22 Apr 20250.17308
Thu, 17 Apr 20250.17236
Wed, 16 Apr 20250.17213
Tue, 15 Apr 20250.17230
Mon, 14 Apr 20250.17346
Fri, 11 Apr 20250.17316
Thu, 10 Apr 20250.17350
Wed, 9 Apr 20250.17347
Tue, 8 Apr 20250.17319
Mon, 7 Apr 20250.17364
Fri, 4 Apr 20250.17377
Thu, 3 Apr 20250.17260
Wed, 2 Apr 20250.17366
Tue, 1 Apr 20250.17376
Mon, 31 Mar 20250.17495
Fri, 28 Mar 20250.17512
Thu, 27 Mar 20250.17558
Wed, 26 Mar 20250.17397
Tue, 25 Mar 20250.17269
Mon, 24 Mar 20250.17249
Fri, 21 Mar 20250.17311
Thu, 20 Mar 20250.17332
Wed, 19 Mar 20250.17182
Tue, 18 Mar 20250.17159
Mon, 17 Mar 20250.17139
Fri, 14 Mar 20250.17145
Thu, 13 Mar 20250.17177
Wed, 12 Mar 20250.17072
Tue, 11 Mar 20250.16995
Mon, 10 Mar 20250.16981
Fri, 7 Mar 20250.16976
Thu, 6 Mar 20250.17049
Wed, 5 Mar 20250.17123
Tue, 4 Mar 20250.17119
Mon, 3 Mar 20250.17227
Fri, 28 Feb 20250.17176
Thu, 27 Feb 20250.17172
Wed, 26 Feb 20250.17168
Tue, 25 Feb 20250.17117
Mon, 24 Feb 20250.17271
Fri, 21 Feb 20250.17217
Thu, 20 Feb 20250.17210
Wed, 19 Feb 20250.17157
Tue, 18 Feb 20250.17106
Mon, 17 Feb 20250.17059
Fri, 14 Feb 20250.17006
Thu, 13 Feb 20250.17067
Wed, 12 Feb 20250.17128
Tue, 11 Feb 20250.17125
Mon, 10 Feb 20250.17098
Fri, 7 Feb 20250.17125
Thu, 6 Feb 20250.17145
Wed, 5 Feb 20250.17099
Tue, 4 Feb 20250.17146
Mon, 3 Feb 20250.17291
Fri, 31 Jan 20250.17157
Thu, 30 Jan 20250.17194
Wed, 29 Jan 20250.17241
Tue, 28 Jan 20250.17173
Mon, 27 Jan 20250.17160
Fri, 24 Jan 20250.17153
Thu, 23 Jan 20250.17231
Wed, 22 Jan 20250.17164
Tue, 21 Jan 20250.17255
Mon, 20 Jan 20250.17323
Fri, 17 Jan 20250.17416
Thu, 16 Jan 20250.17364
Wed, 15 Jan 20250.17426
Tue, 14 Jan 20250.17457
Mon, 13 Jan 20250.17460
Fri, 10 Jan 20250.17268
Thu, 9 Jan 20250.17333
Wed, 8 Jan 20250.17323
Tue, 7 Jan 20250.17275
Mon, 6 Jan 20250.17388
Fri, 3 Jan 20250.17457
Thu, 2 Jan 20250.17495

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"