1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2023

Czech National Bank ISK rates in 2023

Average 1 ISK = 0.16107 CZK

The mean of all 250 publications in 2023, ranging from 0.15156 to 0.17112 CZK.

0.150.160.17Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ISK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.16429
Thu, 28 Dec 20230.16444
Wed, 27 Dec 20230.16377
Fri, 22 Dec 20230.16339
Thu, 21 Dec 20230.16294
Wed, 20 Dec 20230.16327
Tue, 19 Dec 20230.16259
Mon, 18 Dec 20230.16291
Fri, 15 Dec 20230.16266
Thu, 14 Dec 20230.16241
Wed, 13 Dec 20230.16244
Tue, 12 Dec 20230.16165
Mon, 11 Dec 20230.16175
Fri, 8 Dec 20230.16226
Thu, 7 Dec 20230.16226
Wed, 6 Dec 20230.16229
Tue, 5 Dec 20230.16171
Mon, 4 Dec 20230.16142
Fri, 1 Dec 20230.16115
Thu, 30 Nov 20230.16118
Wed, 29 Nov 20230.16120
Tue, 28 Nov 20230.16128
Mon, 27 Nov 20230.16186
Fri, 24 Nov 20230.16241
Thu, 23 Nov 20230.15935
Wed, 22 Nov 20230.15910
Tue, 21 Nov 20230.16072
Mon, 20 Nov 20230.16095
Thu, 16 Nov 20230.15949
Wed, 15 Nov 20230.15943
Tue, 14 Nov 20230.15973
Mon, 13 Nov 20230.16040
Fri, 10 Nov 20230.16149
Thu, 9 Nov 20230.16272
Wed, 8 Nov 20230.16392
Tue, 7 Nov 20230.16369
Mon, 6 Nov 20230.16252
Fri, 3 Nov 20230.16375
Thu, 2 Nov 20230.16650
Wed, 1 Nov 20230.16668
Tue, 31 Oct 20230.16651
Mon, 30 Oct 20230.16700
Fri, 27 Oct 20230.16725
Thu, 26 Oct 20230.16756
Wed, 25 Oct 20230.16762
Tue, 24 Oct 20230.16741
Mon, 23 Oct 20230.16777
Fri, 20 Oct 20230.16818
Thu, 19 Oct 20230.16859
Wed, 18 Oct 20230.16869
Tue, 17 Oct 20230.16795
Mon, 16 Oct 20230.16856
Fri, 13 Oct 20230.16840
Thu, 12 Oct 20230.16765
Wed, 11 Oct 20230.16712
Tue, 10 Oct 20230.16791
Mon, 9 Oct 20230.16868
Fri, 6 Oct 20230.16867
Thu, 5 Oct 20230.16807
Wed, 4 Oct 20230.16767
Tue, 3 Oct 20230.16789
Mon, 2 Oct 20230.16673
Fri, 29 Sep 20230.16798
Wed, 27 Sep 20230.16884
Tue, 26 Sep 20230.16833
Mon, 25 Sep 20230.16756
Fri, 22 Sep 20230.16783
Thu, 21 Sep 20230.16801
Wed, 20 Sep 20230.16789
Tue, 19 Sep 20230.16860
Mon, 18 Sep 20230.16823
Fri, 15 Sep 20230.16865
Thu, 14 Sep 20230.16844
Wed, 13 Sep 20230.17049
Tue, 12 Sep 20230.17112
Mon, 11 Sep 20230.17070
Fri, 8 Sep 20230.17073
Thu, 7 Sep 20230.16935
Wed, 6 Sep 20230.16828
Tue, 5 Sep 20230.16793
Mon, 4 Sep 20230.16821
Fri, 1 Sep 20230.16913
Thu, 31 Aug 20230.16918
Wed, 30 Aug 20230.16892
Tue, 29 Aug 20230.17026
Mon, 28 Aug 20230.16964
Fri, 25 Aug 20230.16862
Thu, 24 Aug 20230.16862
Wed, 23 Aug 20230.16866
Tue, 22 Aug 20230.16705
Mon, 21 Aug 20230.16719
Fri, 18 Aug 20230.16726
Thu, 17 Aug 20230.16707
Wed, 16 Aug 20230.16704
Tue, 15 Aug 20230.16729
Mon, 14 Aug 20230.16617
Fri, 11 Aug 20230.16652
Thu, 10 Aug 20230.16775
Wed, 9 Aug 20230.16817
Tue, 8 Aug 20230.16732
Mon, 7 Aug 20230.16709
Fri, 4 Aug 20230.16756
Thu, 3 Aug 20230.16603
Wed, 2 Aug 20230.16531
Tue, 1 Aug 20230.16597
Mon, 31 Jul 20230.16570
Fri, 28 Jul 20230.16577
Thu, 27 Jul 20230.16533
Wed, 26 Jul 20230.16529
Tue, 25 Jul 20230.16503
Mon, 24 Jul 20230.16514
Fri, 21 Jul 20230.16439
Thu, 20 Jul 20230.16377
Wed, 19 Jul 20230.16331
Tue, 18 Jul 20230.16282
Mon, 17 Jul 20230.16174
Fri, 14 Jul 20230.16184
Thu, 13 Jul 20230.16167
Wed, 12 Jul 20230.16219
Tue, 11 Jul 20230.16236
Mon, 10 Jul 20230.16185
Fri, 7 Jul 20230.16300
Tue, 4 Jul 20230.15892
Mon, 3 Jul 20230.15860
Fri, 30 Jun 20230.15958
Thu, 29 Jun 20230.15892
Wed, 28 Jun 20230.15953
Tue, 27 Jun 20230.15853
Mon, 26 Jun 20230.15887
Fri, 23 Jun 20230.15890
Thu, 22 Jun 20230.15943
Wed, 21 Jun 20230.16022
Tue, 20 Jun 20230.15926
Mon, 19 Jun 20230.15952
Fri, 16 Jun 20230.15933
Thu, 15 Jun 20230.15918
Wed, 14 Jun 20230.16002
Tue, 13 Jun 20230.15926
Mon, 12 Jun 20230.15893
Fri, 9 Jun 20230.15829
Thu, 8 Jun 20230.15803
Wed, 7 Jun 20230.15708
Tue, 6 Jun 20230.15566
Mon, 5 Jun 20230.15620
Fri, 2 Jun 20230.15759
Thu, 1 Jun 20230.15822
Wed, 31 May 20230.15862
Tue, 30 May 20230.15884
Mon, 29 May 20230.15871
Fri, 26 May 20230.15816
Thu, 25 May 20230.15690
Wed, 24 May 20230.15644
Tue, 23 May 20230.15648
Mon, 22 May 20230.15648
Fri, 19 May 20230.15701
Thu, 18 May 20230.15630
Wed, 17 May 20230.15539
Tue, 16 May 20230.15689
Mon, 15 May 20230.15616
Fri, 12 May 20230.15705
Thu, 11 May 20230.15677
Wed, 10 May 20230.15620
Tue, 9 May 20230.15504
Fri, 5 May 20230.15590
Thu, 4 May 20230.15630
Wed, 3 May 20230.15696
Tue, 2 May 20230.15762
Fri, 28 Apr 20230.15765
Thu, 27 Apr 20230.15701
Wed, 26 Apr 20230.15695
Tue, 25 Apr 20230.15615
Mon, 24 Apr 20230.15620
Fri, 21 Apr 20230.15690
Thu, 20 Apr 20230.15719
Wed, 19 Apr 20230.15699
Tue, 18 Apr 20230.15615
Mon, 17 Apr 20230.15601
Fri, 14 Apr 20230.15595
Thu, 13 Apr 20230.15610
Wed, 12 Apr 20230.15708
Tue, 11 Apr 20230.15706
Thu, 6 Apr 20230.15638
Wed, 5 Apr 20230.15648
Tue, 4 Apr 20230.15687
Mon, 3 Apr 20230.15700
Fri, 31 Mar 20230.15840
Thu, 30 Mar 20230.15901
Wed, 29 Mar 20230.15891
Tue, 28 Mar 20230.15979
Mon, 27 Mar 20230.15834
Fri, 24 Mar 20230.15776
Thu, 23 Mar 20230.15784
Wed, 22 Mar 20230.15824
Tue, 21 Mar 20230.15886
Mon, 20 Mar 20230.15979
Fri, 17 Mar 20230.16042
Thu, 16 Mar 20230.15999
Wed, 15 Mar 20230.15928
Tue, 14 Mar 20230.15745
Mon, 13 Mar 20230.15736
Fri, 10 Mar 20230.15746
Thu, 9 Mar 20230.15757
Wed, 8 Mar 20230.15734
Tue, 7 Mar 20230.15674
Mon, 6 Mar 20230.15728
Fri, 3 Mar 20230.15642
Thu, 2 Mar 20230.15543
Wed, 1 Mar 20230.15442
Tue, 28 Feb 20230.15427
Mon, 27 Feb 20230.15509
Fri, 24 Feb 20230.15481
Thu, 23 Feb 20230.15511
Wed, 22 Feb 20230.15340
Tue, 21 Feb 20230.15399
Mon, 20 Feb 20230.15317
Fri, 17 Feb 20230.15389
Thu, 16 Feb 20230.15350
Wed, 15 Feb 20230.15377
Tue, 14 Feb 20230.15492
Mon, 13 Feb 20230.15506
Fri, 10 Feb 20230.15575
Thu, 9 Feb 20230.15682
Wed, 8 Feb 20230.15696
Tue, 7 Feb 20230.15667
Mon, 6 Feb 20230.15592
Fri, 3 Feb 20230.15436
Thu, 2 Feb 20230.15511
Wed, 1 Feb 20230.15485
Tue, 31 Jan 20230.15539
Mon, 30 Jan 20230.15564
Fri, 27 Jan 20230.15381
Thu, 26 Jan 20230.15220
Wed, 25 Jan 20230.15156
Tue, 24 Jan 20230.15295
Mon, 23 Jan 20230.15436
Fri, 20 Jan 20230.15502
Thu, 19 Jan 20230.15485
Wed, 18 Jan 20230.15505
Tue, 17 Jan 20230.15511
Mon, 16 Jan 20230.15531
Fri, 13 Jan 20230.15564
Thu, 12 Jan 20230.15577
Wed, 11 Jan 20230.15570
Tue, 10 Jan 20230.15504
Mon, 9 Jan 20230.15629
Fri, 6 Jan 20230.15733
Thu, 5 Jan 20230.15778
Wed, 4 Jan 20230.15837
Tue, 3 Jan 20230.15903
Mon, 2 Jan 20230.15936

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"