1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2022

Czech National Bank ISK rates in 2022

Average 1 ISK = 0.17283 CZK

The mean of all 252 publications in 2022, ranging from 0.15796 to 0.18209 CZK.

0.160.170.18Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ISK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.15917
Thu, 29 Dec 20220.15862
Wed, 28 Dec 20220.15964
Tue, 27 Dec 20220.15929
Fri, 23 Dec 20220.15919
Thu, 22 Dec 20220.15796
Wed, 21 Dec 20220.15920
Tue, 20 Dec 20220.15960
Mon, 19 Dec 20220.15955
Fri, 16 Dec 20220.16163
Thu, 15 Dec 20220.16083
Wed, 14 Dec 20220.16087
Tue, 13 Dec 20220.16072
Mon, 12 Dec 20220.16131
Fri, 9 Dec 20220.16251
Thu, 8 Dec 20220.16271
Wed, 7 Dec 20220.16358
Tue, 6 Dec 20220.16330
Mon, 5 Dec 20220.16353
Fri, 2 Dec 20220.16392
Thu, 1 Dec 20220.16382
Wed, 30 Nov 20220.16547
Tue, 29 Nov 20220.16543
Mon, 28 Nov 20220.16595
Fri, 25 Nov 20220.16631
Thu, 24 Nov 20220.16652
Wed, 23 Nov 20220.16602
Tue, 22 Nov 20220.16712
Mon, 21 Nov 20220.16467
Fri, 18 Nov 20220.16353
Wed, 16 Nov 20220.16357
Tue, 15 Nov 20220.16224
Mon, 14 Nov 20220.16164
Fri, 11 Nov 20220.16328
Thu, 10 Nov 20220.16515
Wed, 9 Nov 20220.16588
Tue, 8 Nov 20220.16627
Mon, 7 Nov 20220.16655
Fri, 4 Nov 20220.16784
Thu, 3 Nov 20220.16932
Wed, 2 Nov 20220.17053
Tue, 1 Nov 20220.17087
Mon, 31 Oct 20220.17087
Thu, 27 Oct 20220.17142
Wed, 26 Oct 20220.17098
Tue, 25 Oct 20220.17124
Mon, 24 Oct 20220.17179
Fri, 21 Oct 20220.17371
Thu, 20 Oct 20220.17385
Wed, 19 Oct 20220.17410
Tue, 18 Oct 20220.17382
Mon, 17 Oct 20220.17434
Fri, 14 Oct 20220.17498
Thu, 13 Oct 20220.17488
Wed, 12 Oct 20220.17530
Tue, 11 Oct 20220.17438
Mon, 10 Oct 20220.17527
Fri, 7 Oct 20220.17424
Thu, 6 Oct 20220.17498
Wed, 5 Oct 20220.17357
Tue, 4 Oct 20220.17297
Mon, 3 Oct 20220.17311
Fri, 30 Sep 20220.17424
Thu, 29 Sep 20220.17623
Tue, 27 Sep 20220.17703
Mon, 26 Sep 20220.17736
Fri, 23 Sep 20220.17627
Thu, 22 Sep 20220.17623
Wed, 21 Sep 20220.17559
Tue, 20 Sep 20220.17427
Mon, 19 Sep 20220.17509
Fri, 16 Sep 20220.17711
Thu, 15 Sep 20220.17678
Wed, 14 Sep 20220.17555
Tue, 13 Sep 20220.17523
Mon, 12 Sep 20220.17424
Fri, 9 Sep 20220.17417
Thu, 8 Sep 20220.17495
Wed, 7 Sep 20220.17431
Tue, 6 Sep 20220.17301
Mon, 5 Sep 20220.17256
Fri, 2 Sep 20220.17304
Thu, 1 Sep 20220.17283
Wed, 31 Aug 20220.17322
Tue, 30 Aug 20220.17298
Mon, 29 Aug 20220.17431
Fri, 26 Aug 20220.17559
Thu, 25 Aug 20220.17569
Wed, 24 Aug 20220.17659
Tue, 23 Aug 20220.17598
Mon, 22 Aug 20220.17495
Fri, 19 Aug 20220.17527
Thu, 18 Aug 20220.17516
Wed, 17 Aug 20220.17509
Tue, 16 Aug 20220.17491
Mon, 15 Aug 20220.17434
Fri, 12 Aug 20220.17377
Thu, 11 Aug 20220.17427
Wed, 10 Aug 20220.17462
Tue, 9 Aug 20220.17509
Mon, 8 Aug 20220.17498
Fri, 5 Aug 20220.17709
Thu, 4 Aug 20220.17779
Wed, 3 Aug 20220.17696
Tue, 2 Aug 20220.17692
Mon, 1 Aug 20220.17758
Fri, 29 Jul 20220.17795
Thu, 28 Jul 20220.17740
Wed, 27 Jul 20220.17667
Tue, 26 Jul 20220.17689
Mon, 25 Jul 20220.17588
Fri, 22 Jul 20220.17577
Thu, 21 Jul 20220.17538
Wed, 20 Jul 20220.17556
Tue, 19 Jul 20220.17678
Mon, 18 Jul 20220.17646
Fri, 15 Jul 20220.17685
Thu, 14 Jul 20220.17577
Wed, 13 Jul 20220.17643
Tue, 12 Jul 20220.17671
Mon, 11 Jul 20220.17653
Fri, 8 Jul 20220.17652
Thu, 7 Jul 20220.17789
Mon, 4 Jul 20220.17764
Fri, 1 Jul 20220.17848
Thu, 30 Jun 20220.17811
Wed, 29 Jun 20220.17684
Tue, 28 Jun 20220.17724
Mon, 27 Jun 20220.17699
Fri, 24 Jun 20220.17702
Thu, 23 Jun 20220.17691
Wed, 22 Jun 20220.17815
Tue, 21 Jun 20220.17797
Mon, 20 Jun 20220.18008
Fri, 17 Jun 20220.17971
Thu, 16 Jun 20220.17993
Wed, 15 Jun 20220.17964
Tue, 14 Jun 20220.17896
Mon, 13 Jun 20220.17826
Fri, 10 Jun 20220.17941
Thu, 9 Jun 20220.17801
Wed, 8 Jun 20220.17736
Tue, 7 Jun 20220.17811
Mon, 6 Jun 20220.17871
Fri, 3 Jun 20220.17915
Thu, 2 Jun 20220.18042
Wed, 1 Jun 20220.18049
Tue, 31 May 20220.18129
Mon, 30 May 20220.18050
Fri, 27 May 20220.17912
Thu, 26 May 20220.17864
Wed, 25 May 20220.17824
Tue, 24 May 20220.17703
Mon, 23 May 20220.17682
Fri, 20 May 20220.17805
Thu, 19 May 20220.17703
Wed, 18 May 20220.17743
Tue, 17 May 20220.17815
Mon, 16 May 20220.17867
Fri, 13 May 20220.17659
Thu, 12 May 20220.17842
Wed, 11 May 20220.18209
Tue, 10 May 20220.17928
Mon, 9 May 20220.17957
Fri, 6 May 20220.17834
Thu, 5 May 20220.17830
Wed, 4 May 20220.17959
Tue, 3 May 20220.17922
Mon, 2 May 20220.17981
Fri, 29 Apr 20220.17856
Thu, 28 Apr 20220.17801
Wed, 27 Apr 20220.17764
Tue, 26 Apr 20220.17648
Mon, 25 Apr 20220.17543
Fri, 22 Apr 20220.17396
Thu, 21 Apr 20220.17540
Wed, 20 Apr 20220.17540
Tue, 19 Apr 20220.17471
Thu, 14 Apr 20220.17393
Wed, 13 Apr 20220.17439
Tue, 12 Apr 20220.17514
Mon, 11 Apr 20220.17450
Fri, 8 Apr 20220.17539
Thu, 7 Apr 20220.17387
Wed, 6 Apr 20220.17284
Tue, 5 Apr 20220.17189
Mon, 4 Apr 20220.17151
Fri, 1 Apr 20220.17165
Thu, 31 Mar 20220.17173
Wed, 30 Mar 20220.17201
Tue, 29 Mar 20220.17212
Mon, 28 Mar 20220.17262
Fri, 25 Mar 20220.17331
Thu, 24 Mar 20220.17507
Wed, 23 Mar 20220.17401
Tue, 22 Mar 20220.17295
Mon, 21 Mar 20220.17299
Fri, 18 Mar 20220.17383
Thu, 17 Mar 20220.17435
Wed, 16 Mar 20220.17202
Tue, 15 Mar 20220.17184
Mon, 14 Mar 20220.17154
Fri, 11 Mar 20220.17398
Thu, 10 Mar 20220.17399
Wed, 9 Mar 20220.17457
Tue, 8 Mar 20220.17574
Mon, 7 Mar 20220.17548
Fri, 4 Mar 20220.17847
Thu, 3 Mar 20220.17884
Wed, 2 Mar 20220.18087
Tue, 1 Mar 20220.17933
Mon, 28 Feb 20220.17627
Fri, 25 Feb 20220.17489
Thu, 24 Feb 20220.17651
Wed, 23 Feb 20220.17334
Tue, 22 Feb 20220.17351
Mon, 21 Feb 20220.17221
Fri, 18 Feb 20220.17287
Thu, 17 Feb 20220.17218
Wed, 16 Feb 20220.17231
Tue, 15 Feb 20220.17295
Mon, 14 Feb 20220.17205
Fri, 11 Feb 20220.17211
Thu, 10 Feb 20220.17172
Wed, 9 Feb 20220.17082
Tue, 8 Feb 20220.17037
Mon, 7 Feb 20220.16904
Fri, 4 Feb 20220.17059
Thu, 3 Feb 20220.16959
Wed, 2 Feb 20220.16969
Tue, 1 Feb 20220.16923
Mon, 31 Jan 20220.17015
Fri, 28 Jan 20220.16969
Thu, 27 Jan 20220.16825
Wed, 26 Jan 20220.16841
Tue, 25 Jan 20220.16777
Mon, 24 Jan 20220.16844
Fri, 21 Jan 20220.16720
Thu, 20 Jan 20220.16685
Wed, 19 Jan 20220.16742
Tue, 18 Jan 20220.16729
Mon, 17 Jan 20220.16669
Fri, 14 Jan 20220.16663
Thu, 13 Jan 20220.16639
Wed, 12 Jan 20220.16612
Tue, 11 Jan 20220.16609
Mon, 10 Jan 20220.16662
Fri, 7 Jan 20220.16740
Thu, 6 Jan 20220.16710
Wed, 5 Jan 20220.16744
Tue, 4 Jan 20220.16746
Mon, 3 Jan 20220.16816

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"