1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2024

Czech National Bank ISK rates in 2024

Average 1 ISK = 0.16824 CZK

The mean of all 252 publications in 2024, ranging from 0.16244 to 0.17533 CZK.

0.1650.170.175Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ISK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.17502
Mon, 30 Dec 20240.17533
Fri, 27 Dec 20240.17371
Mon, 23 Dec 20240.17343
Fri, 20 Dec 20240.17360
Thu, 19 Dec 20240.17360
Wed, 18 Dec 20240.17340
Tue, 17 Dec 20240.17319
Mon, 16 Dec 20240.17257
Fri, 13 Dec 20240.17172
Thu, 12 Dec 20240.17180
Wed, 11 Dec 20240.17214
Tue, 10 Dec 20240.17204
Mon, 9 Dec 20240.17200
Fri, 6 Dec 20240.17234
Thu, 5 Dec 20240.17285
Wed, 4 Dec 20240.17343
Tue, 3 Dec 20240.17313
Mon, 2 Dec 20240.17320
Fri, 29 Nov 20240.17340
Thu, 28 Nov 20240.17412
Wed, 27 Nov 20240.17464
Tue, 26 Nov 20240.17412
Mon, 25 Nov 20240.17409
Fri, 22 Nov 20240.17402
Thu, 21 Nov 20240.17361
Wed, 20 Nov 20240.17381
Tue, 19 Nov 20240.17409
Mon, 18 Nov 20240.17526
Fri, 15 Nov 20240.17358
Thu, 14 Nov 20240.17300
Wed, 13 Nov 20240.17106
Tue, 12 Nov 20240.17170
Mon, 11 Nov 20240.17087
Fri, 8 Nov 20240.16954
Thu, 7 Nov 20240.17033
Wed, 6 Nov 20240.17084
Tue, 5 Nov 20240.17018
Mon, 4 Nov 20240.16981
Fri, 1 Nov 20240.16985
Thu, 31 Oct 20240.17008
Wed, 30 Oct 20240.17088
Tue, 29 Oct 20240.17065
Fri, 25 Oct 20240.16935
Thu, 24 Oct 20240.16957
Wed, 23 Oct 20240.16906
Tue, 22 Oct 20240.16902
Mon, 21 Oct 20240.16926
Fri, 18 Oct 20240.16899
Thu, 17 Oct 20240.16935
Wed, 16 Oct 20240.16897
Tue, 15 Oct 20240.16906
Mon, 14 Oct 20240.16919
Fri, 11 Oct 20240.16965
Thu, 10 Oct 20240.17051
Wed, 9 Oct 20240.17048
Tue, 8 Oct 20240.17047
Mon, 7 Oct 20240.17067
Fri, 4 Oct 20240.16999
Thu, 3 Oct 20240.16979
Wed, 2 Oct 20240.16885
Tue, 1 Oct 20240.16861
Mon, 30 Sep 20240.16709
Fri, 27 Sep 20240.16692
Thu, 26 Sep 20240.16721
Wed, 25 Sep 20240.16694
Tue, 24 Sep 20240.16579
Mon, 23 Sep 20240.16556
Fri, 20 Sep 20240.16467
Thu, 19 Sep 20240.16449
Wed, 18 Sep 20240.16461
Tue, 17 Sep 20240.16490
Mon, 16 Sep 20240.16482
Fri, 13 Sep 20240.16510
Thu, 12 Sep 20240.16490
Wed, 11 Sep 20240.16431
Tue, 10 Sep 20240.16451
Mon, 9 Sep 20240.16448
Fri, 6 Sep 20240.16327
Thu, 5 Sep 20240.16300
Wed, 4 Sep 20240.16342
Tue, 3 Sep 20240.16332
Mon, 2 Sep 20240.16359
Fri, 30 Aug 20240.16370
Thu, 29 Aug 20240.16380
Wed, 28 Aug 20240.16365
Tue, 27 Aug 20240.16352
Mon, 26 Aug 20240.16349
Fri, 23 Aug 20240.16464
Thu, 22 Aug 20240.16481
Wed, 21 Aug 20240.16444
Tue, 20 Aug 20240.16542
Mon, 19 Aug 20240.16573
Fri, 16 Aug 20240.16504
Thu, 15 Aug 20240.16568
Wed, 14 Aug 20240.16568
Tue, 13 Aug 20240.16678
Mon, 12 Aug 20240.16671
Fri, 9 Aug 20240.16701
Thu, 8 Aug 20240.16724
Wed, 7 Aug 20240.16746
Tue, 6 Aug 20240.16792
Mon, 5 Aug 20240.16807
Fri, 2 Aug 20240.16784
Thu, 1 Aug 20240.16981
Wed, 31 Jul 20240.16985
Tue, 30 Jul 20240.17000
Mon, 29 Jul 20240.16925
Fri, 26 Jul 20240.16928
Thu, 25 Jul 20240.16973
Wed, 24 Jul 20240.16994
Tue, 23 Jul 20240.16951
Mon, 22 Jul 20240.16812
Fri, 19 Jul 20240.16870
Thu, 18 Jul 20240.16910
Wed, 17 Jul 20240.16939
Tue, 16 Jul 20240.16986
Mon, 15 Jul 20240.17029
Fri, 12 Jul 20240.16973
Thu, 11 Jul 20240.16986
Wed, 10 Jul 20240.17019
Tue, 9 Jul 20240.16928
Mon, 8 Jul 20240.16852
Thu, 4 Jul 20240.16865
Wed, 3 Jul 20240.16898
Tue, 2 Jul 20240.16875
Mon, 1 Jul 20240.16823
Fri, 28 Jun 20240.16810
Thu, 27 Jun 20240.16739
Wed, 26 Jun 20240.16697
Tue, 25 Jun 20240.16647
Mon, 24 Jun 20240.16690
Fri, 21 Jun 20240.16730
Thu, 20 Jun 20240.16674
Wed, 19 Jun 20240.16668
Tue, 18 Jun 20240.16587
Mon, 17 Jun 20240.16522
Fri, 14 Jun 20240.16593
Thu, 13 Jun 20240.16544
Wed, 12 Jun 20240.16518
Tue, 11 Jun 20240.16525
Mon, 10 Jun 20240.16456
Fri, 7 Jun 20240.16394
Thu, 6 Jun 20240.16456
Wed, 5 Jun 20240.16498
Tue, 4 Jun 20240.16521
Mon, 3 Jun 20240.16535
Fri, 31 May 20240.16569
Thu, 30 May 20240.16635
Wed, 29 May 20240.16583
Tue, 28 May 20240.16507
Mon, 27 May 20240.16523
Fri, 24 May 20240.16498
Thu, 23 May 20240.16479
Wed, 22 May 20240.16489
Tue, 21 May 20240.16442
Mon, 20 May 20240.16464
Fri, 17 May 20240.16440
Thu, 16 May 20240.16444
Wed, 15 May 20240.16474
Tue, 14 May 20240.16449
Mon, 13 May 20240.16484
Fri, 10 May 20240.16590
Thu, 9 May 20240.16593
Tue, 7 May 20240.16637
Mon, 6 May 20240.16630
Fri, 3 May 20240.16650
Thu, 2 May 20240.16716
Tue, 30 Apr 20240.16730
Mon, 29 Apr 20240.16750
Fri, 26 Apr 20240.16743
Thu, 25 Apr 20240.16759
Wed, 24 Apr 20240.16790
Tue, 23 Apr 20240.16810
Mon, 22 Apr 20240.16816
Fri, 19 Apr 20240.16810
Thu, 18 Apr 20240.16810
Wed, 17 Apr 20240.16764
Tue, 16 Apr 20240.16745
Mon, 15 Apr 20240.16805
Fri, 12 Apr 20240.16831
Thu, 11 Apr 20240.16896
Wed, 10 Apr 20240.16831
Tue, 9 Apr 20240.16886
Mon, 8 Apr 20240.16870
Fri, 5 Apr 20240.16826
Thu, 4 Apr 20240.16817
Wed, 3 Apr 20240.16892
Tue, 2 Apr 20240.16895
Thu, 28 Mar 20240.16836
Wed, 27 Mar 20240.16891
Tue, 26 Mar 20240.16929
Mon, 25 Mar 20240.16945
Fri, 22 Mar 20240.17038
Thu, 21 Mar 20240.16980
Wed, 20 Mar 20240.17027
Tue, 19 Mar 20240.16968
Mon, 18 Mar 20240.16924
Fri, 15 Mar 20240.16871
Thu, 14 Mar 20240.16956
Wed, 13 Mar 20240.17017
Tue, 12 Mar 20240.16994
Mon, 11 Mar 20240.17008
Fri, 8 Mar 20240.16949
Thu, 7 Mar 20240.17077
Wed, 6 Mar 20240.17032
Tue, 5 Mar 20240.17005
Mon, 4 Mar 20240.16960
Fri, 1 Mar 20240.16943
Thu, 29 Feb 20240.16986
Wed, 28 Feb 20240.16979
Tue, 27 Feb 20240.16969
Mon, 26 Feb 20240.16989
Fri, 23 Feb 20240.17071
Thu, 22 Feb 20240.17005
Wed, 21 Feb 20240.17045
Tue, 20 Feb 20240.17144
Mon, 19 Feb 20240.17122
Fri, 16 Feb 20240.17072
Thu, 15 Feb 20240.17091
Wed, 14 Feb 20240.17048
Tue, 13 Feb 20240.17001
Mon, 12 Feb 20240.17003
Fri, 9 Feb 20240.16999
Thu, 8 Feb 20240.16692
Wed, 7 Feb 20240.16844
Tue, 6 Feb 20240.16830
Mon, 5 Feb 20240.16884
Fri, 2 Feb 20240.16773
Thu, 1 Feb 20240.16787
Wed, 31 Jan 20240.16780
Tue, 30 Jan 20240.16746
Mon, 29 Jan 20240.16710
Fri, 26 Jan 20240.16660
Thu, 25 Jan 20240.16718
Wed, 24 Jan 20240.16758
Tue, 23 Jan 20240.16701
Mon, 22 Jan 20240.16654
Fri, 19 Jan 20240.16662
Thu, 18 Jan 20240.16552
Wed, 17 Jan 20240.16559
Tue, 16 Jan 20240.16551
Mon, 15 Jan 20240.16510
Fri, 12 Jan 20240.16446
Thu, 11 Jan 20240.16426
Wed, 10 Jan 20240.16362
Tue, 9 Jan 20240.16346
Mon, 8 Jan 20240.16244
Fri, 5 Jan 20240.16346
Thu, 4 Jan 20240.16379
Wed, 3 Jan 20240.16374
Tue, 2 Jan 20240.16380

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"