1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2019

Czech National Bank ISK rates in 2019

Average 1 ISK = 0.18707 CZK

The mean of all 251 publications in 2019, ranging from 0.17950 to 0.19315 CZK.

0.180.1850.19Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ISK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.18711
Mon, 30 Dec 20190.18748
Fri, 27 Dec 20190.18813
Mon, 23 Dec 20190.18833
Fri, 20 Dec 20190.18655
Thu, 19 Dec 20190.18568
Wed, 18 Dec 20190.18579
Tue, 17 Dec 20190.18631
Mon, 16 Dec 20190.18629
Fri, 13 Dec 20190.18620
Thu, 12 Dec 20190.18669
Wed, 11 Dec 20190.18890
Tue, 10 Dec 20190.18950
Mon, 9 Dec 20190.19006
Fri, 6 Dec 20190.18971
Thu, 5 Dec 20190.18992
Wed, 4 Dec 20190.19016
Tue, 3 Dec 20190.18992
Mon, 2 Dec 20190.18943
Fri, 29 Nov 20190.19041
Thu, 28 Nov 20190.18944
Wed, 27 Nov 20190.18900
Tue, 26 Nov 20190.18837
Mon, 25 Nov 20190.18753
Fri, 22 Nov 20190.18716
Thu, 21 Nov 20190.18723
Wed, 20 Nov 20190.18790
Tue, 19 Nov 20190.18756
Mon, 18 Nov 20190.18830
Fri, 15 Nov 20190.18823
Thu, 14 Nov 20190.18905
Wed, 13 Nov 20190.18584
Tue, 12 Nov 20190.18519
Mon, 11 Nov 20190.18526
Fri, 8 Nov 20190.18508
Thu, 7 Nov 20190.18540
Wed, 6 Nov 20190.18519
Tue, 5 Nov 20190.18544
Mon, 4 Nov 20190.18503
Fri, 1 Nov 20190.18476
Thu, 31 Oct 20190.18472
Wed, 30 Oct 20190.18472
Tue, 29 Oct 20190.18497
Fri, 25 Oct 20190.18489
Thu, 24 Oct 20190.18507
Wed, 23 Oct 20190.18456
Tue, 22 Oct 20190.18360
Mon, 21 Oct 20190.18399
Fri, 18 Oct 20190.18447
Thu, 17 Oct 20190.18534
Wed, 16 Oct 20190.18626
Tue, 15 Oct 20190.18670
Mon, 14 Oct 20190.18700
Fri, 11 Oct 20190.18744
Thu, 10 Oct 20190.18693
Wed, 9 Oct 20190.18809
Tue, 8 Oct 20190.18905
Mon, 7 Oct 20190.18886
Fri, 4 Oct 20190.18968
Thu, 3 Oct 20190.18968
Wed, 2 Oct 20190.18996
Tue, 1 Oct 20190.19024
Mon, 30 Sep 20190.19108
Fri, 27 Sep 20190.19155
Thu, 26 Sep 20190.19063
Wed, 25 Sep 20190.19015
Tue, 24 Sep 20190.18856
Mon, 23 Sep 20190.18870
Fri, 20 Sep 20190.18912
Thu, 19 Sep 20190.18901
Wed, 18 Sep 20190.18925
Tue, 17 Sep 20190.18971
Mon, 16 Sep 20190.18974
Fri, 13 Sep 20190.18715
Thu, 12 Sep 20190.18677
Wed, 11 Sep 20190.18648
Tue, 10 Sep 20190.18648
Mon, 9 Sep 20190.18587
Fri, 6 Sep 20190.18546
Thu, 5 Sep 20190.18557
Wed, 4 Sep 20190.18546
Tue, 3 Sep 20190.18503
Mon, 2 Sep 20190.18715
Fri, 30 Aug 20190.18711
Thu, 29 Aug 20190.18718
Wed, 28 Aug 20190.18742
Tue, 27 Aug 20190.18612
Mon, 26 Aug 20190.18648
Fri, 23 Aug 20190.18657
Thu, 22 Aug 20190.18644
Wed, 21 Aug 20190.18678
Tue, 20 Aug 20190.18678
Mon, 19 Aug 20190.18695
Fri, 16 Aug 20190.18689
Thu, 15 Aug 20190.18767
Wed, 14 Aug 20190.18744
Tue, 13 Aug 20190.18569
Mon, 12 Aug 20190.18785
Fri, 9 Aug 20190.18813
Thu, 8 Aug 20190.18784
Wed, 7 Aug 20190.18842
Tue, 6 Aug 20190.18846
Mon, 5 Aug 20190.18910
Fri, 2 Aug 20190.18903
Thu, 1 Aug 20190.18913
Wed, 31 Jul 20190.19050
Tue, 30 Jul 20190.18986
Mon, 29 Jul 20190.18845
Fri, 26 Jul 20190.18821
Thu, 25 Jul 20190.18779
Wed, 24 Jul 20190.18793
Tue, 23 Jul 20190.18259
Mon, 22 Jul 20190.18252
Fri, 19 Jul 20190.18207
Thu, 18 Jul 20190.18133
Wed, 17 Jul 20190.18095
Tue, 16 Jul 20190.18049
Mon, 15 Jul 20190.18049
Fri, 12 Jul 20190.18034
Thu, 11 Jul 20190.18044
Wed, 10 Jul 20190.18016
Tue, 9 Jul 20190.18002
Mon, 8 Jul 20190.18003
Thu, 4 Jul 20190.17950
Wed, 3 Jul 20190.17964
Tue, 2 Jul 20190.17968
Mon, 1 Jul 20190.17982
Fri, 28 Jun 20190.17957
Thu, 27 Jun 20190.17950
Wed, 26 Jun 20190.18011
Tue, 25 Jun 20190.18060
Mon, 24 Jun 20190.18092
Fri, 21 Jun 20190.18099
Thu, 20 Jun 20190.18106
Wed, 19 Jun 20190.18117
Tue, 18 Jun 20190.18099
Mon, 17 Jun 20190.18064
Fri, 14 Jun 20190.18049
Thu, 13 Jun 20190.18078
Wed, 12 Jun 20190.18102
Tue, 11 Jun 20190.18249
Mon, 10 Jun 20190.18291
Fri, 7 Jun 20190.18406
Thu, 6 Jun 20190.18421
Wed, 5 Jun 20190.18387
Tue, 4 Jun 20190.18482
Mon, 3 Jun 20190.18650
Fri, 31 May 20190.18667
Thu, 30 May 20190.18657
Wed, 29 May 20190.18671
Tue, 28 May 20190.18634
Mon, 27 May 20190.18627
Fri, 24 May 20190.18677
Thu, 23 May 20190.18656
Wed, 22 May 20190.18621
Tue, 21 May 20190.18705
Mon, 20 May 20190.18697
Fri, 17 May 20190.18768
Thu, 16 May 20190.18755
Wed, 15 May 20190.18748
Tue, 14 May 20190.18700
Mon, 13 May 20190.18786
Fri, 10 May 20190.18781
Thu, 9 May 20190.18746
Tue, 7 May 20190.18836
Mon, 6 May 20190.18880
Fri, 3 May 20190.18825
Thu, 2 May 20190.18664
Tue, 30 Apr 20190.18840
Mon, 29 Apr 20190.18855
Fri, 26 Apr 20190.18901
Thu, 25 Apr 20190.18923
Wed, 24 Apr 20190.18947
Tue, 23 Apr 20190.18958
Thu, 18 Apr 20190.18938
Wed, 17 Apr 20190.18920
Tue, 16 Apr 20190.18927
Mon, 15 Apr 20190.18897
Fri, 12 Apr 20190.18950
Thu, 11 Apr 20190.18939
Wed, 10 Apr 20190.19083
Tue, 9 Apr 20190.19148
Mon, 8 Apr 20190.19188
Fri, 5 Apr 20190.19198
Thu, 4 Apr 20190.19204
Wed, 3 Apr 20190.19141
Tue, 2 Apr 20190.18782
Mon, 1 Apr 20190.18729
Fri, 29 Mar 20190.18764
Thu, 28 Mar 20190.18749
Wed, 27 Mar 20190.18818
Tue, 26 Mar 20190.18824
Mon, 25 Mar 20190.18899
Fri, 22 Mar 20190.19013
Thu, 21 Mar 20190.19099
Wed, 20 Mar 20190.19296
Tue, 19 Mar 20190.19292
Mon, 18 Mar 20190.19245
Fri, 15 Mar 20190.19315
Thu, 14 Mar 20190.19171
Wed, 13 Mar 20190.19272
Tue, 12 Mar 20190.18903
Mon, 11 Mar 20190.18809
Fri, 8 Mar 20190.18798
Thu, 7 Mar 20190.18721
Wed, 6 Mar 20190.18710
Tue, 5 Mar 20190.18687
Mon, 4 Mar 20190.18814
Fri, 1 Mar 20190.18863
Thu, 28 Feb 20190.18865
Wed, 27 Feb 20190.18850
Tue, 26 Feb 20190.18857
Mon, 25 Feb 20190.18902
Fri, 22 Feb 20190.18913
Thu, 21 Feb 20190.18898
Wed, 20 Feb 20190.18924
Tue, 19 Feb 20190.18950
Mon, 18 Feb 20190.19062
Fri, 15 Feb 20190.19136
Thu, 14 Feb 20190.19118
Wed, 13 Feb 20190.18925
Tue, 12 Feb 20190.18939
Mon, 11 Feb 20190.18913
Fri, 8 Feb 20190.18919
Thu, 7 Feb 20190.18863
Wed, 6 Feb 20190.18821
Tue, 5 Feb 20190.18759
Mon, 4 Feb 20190.18781
Fri, 1 Feb 20190.18647
Thu, 31 Jan 20190.18776
Wed, 30 Jan 20190.18832
Tue, 29 Jan 20190.18819
Mon, 28 Jan 20190.18860
Fri, 25 Jan 20190.18907
Thu, 24 Jan 20190.18907
Wed, 23 Jan 20190.18728
Tue, 22 Jan 20190.18693
Mon, 21 Jan 20190.18574
Fri, 18 Jan 20190.18563
Thu, 17 Jan 20190.18557
Wed, 16 Jan 20190.18458
Tue, 15 Jan 20190.18462
Mon, 14 Jan 20190.18455
Fri, 11 Jan 20190.18541
Thu, 10 Jan 20190.18691
Wed, 9 Jan 20190.18722
Tue, 8 Jan 20190.18839
Mon, 7 Jan 20190.18916
Fri, 4 Jan 20190.19142
Thu, 3 Jan 20190.19222
Wed, 2 Jan 20190.19303

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"