1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2018

Czech National Bank ISK rates in 2018

Average 1 ISK = 0.20120 CZK

The mean of all 250 publications in 2018, ranging from 0.18247 to 0.21155 CZK.

0.190.200.21Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ISK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.19313
Fri, 28 Dec 20180.19354
Thu, 27 Dec 20180.19444
Fri, 21 Dec 20180.19280
Thu, 20 Dec 20180.18817
Wed, 19 Dec 20180.18559
Tue, 18 Dec 20180.18529
Mon, 17 Dec 20180.18534
Fri, 14 Dec 20180.18373
Thu, 13 Dec 20180.18397
Wed, 12 Dec 20180.18475
Tue, 11 Dec 20180.18434
Mon, 10 Dec 20180.18475
Fri, 7 Dec 20180.18530
Thu, 6 Dec 20180.18707
Wed, 5 Dec 20180.18569
Tue, 4 Dec 20180.18553
Mon, 3 Dec 20180.18594
Fri, 30 Nov 20180.18619
Thu, 29 Nov 20180.18247
Wed, 28 Nov 20180.18312
Tue, 27 Nov 20180.18379
Mon, 26 Nov 20180.18383
Fri, 23 Nov 20180.18486
Thu, 22 Nov 20180.18407
Wed, 21 Nov 20180.18414
Tue, 20 Nov 20180.18487
Mon, 19 Nov 20180.18473
Fri, 16 Nov 20180.18534
Thu, 15 Nov 20180.18508
Wed, 14 Nov 20180.18541
Tue, 13 Nov 20180.18608
Mon, 12 Nov 20180.18729
Fri, 9 Nov 20180.18726
Thu, 8 Nov 20180.18717
Wed, 7 Nov 20180.18740
Tue, 6 Nov 20180.18735
Mon, 5 Nov 20180.18742
Fri, 2 Nov 20180.18668
Thu, 1 Nov 20180.18764
Wed, 31 Oct 20180.18824
Tue, 30 Oct 20180.18787
Mon, 29 Oct 20180.18800
Fri, 26 Oct 20180.18862
Thu, 25 Oct 20180.18840
Wed, 24 Oct 20180.18813
Tue, 23 Oct 20180.18940
Mon, 22 Oct 20180.19112
Fri, 19 Oct 20180.19230
Thu, 18 Oct 20180.18904
Wed, 17 Oct 20180.18837
Tue, 16 Oct 20180.19010
Mon, 15 Oct 20180.19168
Fri, 12 Oct 20180.19178
Thu, 11 Oct 20180.19234
Wed, 10 Oct 20180.19315
Tue, 9 Oct 20180.19549
Mon, 8 Oct 20180.19555
Fri, 5 Oct 20180.19634
Thu, 4 Oct 20180.19694
Wed, 3 Oct 20180.19694
Tue, 2 Oct 20180.19884
Mon, 1 Oct 20180.19927
Thu, 27 Sep 20180.19981
Wed, 26 Sep 20180.19864
Tue, 25 Sep 20180.19598
Mon, 24 Sep 20180.19734
Fri, 21 Sep 20180.19772
Thu, 20 Sep 20180.19722
Wed, 19 Sep 20180.19805
Tue, 18 Sep 20180.19945
Mon, 17 Sep 20180.19918
Fri, 14 Sep 20180.19809
Thu, 13 Sep 20180.19436
Wed, 12 Sep 20180.19372
Tue, 11 Sep 20180.19506
Mon, 10 Sep 20180.19807
Fri, 7 Sep 20180.19842
Thu, 6 Sep 20180.20121
Wed, 5 Sep 20180.20272
Tue, 4 Sep 20180.20404
Mon, 3 Sep 20180.20584
Fri, 31 Aug 20180.20638
Thu, 30 Aug 20180.20584
Wed, 29 Aug 20180.20612
Tue, 28 Aug 20180.20626
Mon, 27 Aug 20180.20662
Fri, 24 Aug 20180.20596
Thu, 23 Aug 20180.20568
Wed, 22 Aug 20180.20613
Tue, 21 Aug 20180.20725
Mon, 20 Aug 20180.20898
Fri, 17 Aug 20180.20953
Thu, 16 Aug 20180.20793
Wed, 15 Aug 20180.20700
Tue, 14 Aug 20180.20718
Mon, 13 Aug 20180.20660
Fri, 10 Aug 20180.20574
Thu, 9 Aug 20180.20555
Wed, 8 Aug 20180.20629
Tue, 7 Aug 20180.20683
Mon, 6 Aug 20180.20719
Fri, 3 Aug 20180.20761
Thu, 2 Aug 20180.20645
Wed, 1 Aug 20180.20737
Tue, 31 Jul 20180.20847
Mon, 30 Jul 20180.20867
Fri, 27 Jul 20180.20863
Thu, 26 Jul 20180.20952
Wed, 25 Jul 20180.20672
Tue, 24 Jul 20180.20674
Mon, 23 Jul 20180.20746
Fri, 20 Jul 20180.20867
Thu, 19 Jul 20180.20836
Wed, 18 Jul 20180.20784
Tue, 17 Jul 20180.20766
Mon, 16 Jul 20180.20671
Fri, 13 Jul 20180.20703
Thu, 12 Jul 20180.20686
Wed, 11 Jul 20180.20678
Tue, 10 Jul 20180.20654
Mon, 9 Jul 20180.20655
Wed, 4 Jul 20180.20791
Tue, 3 Jul 20180.20927
Mon, 2 Jul 20180.20934
Fri, 29 Jun 20180.21086
Thu, 28 Jun 20180.20934
Wed, 27 Jun 20180.20715
Tue, 26 Jun 20180.20687
Mon, 25 Jun 20180.20551
Fri, 22 Jun 20180.20371
Thu, 21 Jun 20180.20430
Wed, 20 Jun 20180.20537
Tue, 19 Jun 20180.20452
Mon, 18 Jun 20180.20477
Fri, 15 Jun 20180.20617
Thu, 14 Jun 20180.20536
Wed, 13 Jun 20180.20486
Tue, 12 Jun 20180.20504
Mon, 11 Jun 20180.20560
Fri, 8 Jun 20180.20686
Thu, 7 Jun 20180.20628
Wed, 6 Jun 20180.20732
Tue, 5 Jun 20180.20769
Mon, 4 Jun 20180.20980
Fri, 1 Jun 20180.21155
Thu, 31 May 20180.20985
Wed, 30 May 20180.21021
Tue, 29 May 20180.21061
Mon, 28 May 20180.20885
Fri, 25 May 20180.20812
Thu, 24 May 20180.20848
Wed, 23 May 20180.20852
Tue, 22 May 20180.20793
Mon, 21 May 20180.20810
Fri, 18 May 20180.20737
Thu, 17 May 20180.20747
Wed, 16 May 20180.20768
Tue, 15 May 20180.20840
Mon, 14 May 20180.20859
Fri, 11 May 20180.20837
Thu, 10 May 20180.20829
Wed, 9 May 20180.20886
Mon, 7 May 20180.20948
Fri, 4 May 20180.20872
Thu, 3 May 20180.20933
Wed, 2 May 20180.20945
Mon, 30 Apr 20180.20900
Fri, 27 Apr 20180.20775
Thu, 26 Apr 20180.20711
Wed, 25 Apr 20180.20703
Tue, 24 Apr 20180.20645
Mon, 23 Apr 20180.20608
Fri, 20 Apr 20180.20552
Thu, 19 Apr 20180.20539
Wed, 18 Apr 20180.20519
Tue, 17 Apr 20180.20600
Mon, 16 Apr 20180.20705
Fri, 13 Apr 20180.20810
Thu, 12 Apr 20180.20750
Wed, 11 Apr 20180.20826
Tue, 10 Apr 20180.20783
Mon, 9 Apr 20180.20903
Fri, 6 Apr 20180.20890
Thu, 5 Apr 20180.20844
Wed, 4 Apr 20180.20856
Tue, 3 Apr 20180.20877
Thu, 29 Mar 20180.20930
Wed, 28 Mar 20180.20955
Tue, 27 Mar 20180.20933
Mon, 26 Mar 20180.20874
Fri, 23 Mar 20180.20807
Thu, 22 Mar 20180.20701
Wed, 21 Mar 20180.20717
Tue, 20 Mar 20180.20751
Mon, 19 Mar 20180.20759
Fri, 16 Mar 20180.20713
Thu, 15 Mar 20180.20646
Wed, 14 Mar 20180.20670
Tue, 13 Mar 20180.20690
Mon, 12 Mar 20180.20674
Fri, 9 Mar 20180.20712
Thu, 8 Mar 20180.20591
Wed, 7 Mar 20180.20546
Tue, 6 Mar 20180.20517
Mon, 5 Mar 20180.20538
Fri, 2 Mar 20180.20508
Thu, 1 Mar 20180.20562
Wed, 28 Feb 20180.20550
Tue, 27 Feb 20180.20504
Mon, 26 Feb 20180.20525
Fri, 23 Feb 20180.20448
Thu, 22 Feb 20180.20432
Wed, 21 Feb 20180.20468
Tue, 20 Feb 20180.20366
Mon, 19 Feb 20180.20309
Fri, 16 Feb 20180.20240
Thu, 15 Feb 20180.20296
Wed, 14 Feb 20180.20256
Tue, 13 Feb 20180.20243
Mon, 12 Feb 20180.20219
Fri, 9 Feb 20180.20236
Thu, 8 Feb 20180.20164
Wed, 7 Feb 20180.20184
Tue, 6 Feb 20180.20184
Mon, 5 Feb 20180.20160
Fri, 2 Feb 20180.20120
Thu, 1 Feb 20180.20212
Wed, 31 Jan 20180.20184
Tue, 30 Jan 20180.20264
Mon, 29 Jan 20180.20268
Fri, 26 Jan 20180.20219
Thu, 25 Jan 20180.20191
Wed, 24 Jan 20180.20155
Tue, 23 Jan 20180.20179
Mon, 22 Jan 20180.20175
Fri, 19 Jan 20180.20199
Thu, 18 Jan 20180.20183
Wed, 17 Jan 20180.20178
Tue, 16 Jan 20180.20323
Mon, 15 Jan 20180.20302
Fri, 12 Jan 20180.20327
Thu, 11 Jan 20180.20346
Wed, 10 Jan 20180.20427
Tue, 9 Jan 20180.20404
Mon, 8 Jan 20180.20396
Fri, 5 Jan 20180.20451
Thu, 4 Jan 20180.20367
Wed, 3 Jan 20180.20395
Tue, 2 Jan 20180.20470

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"