1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2021

Czech National Bank ISK rates in 2021

Average 1 ISK = 0.17080 CZK

The mean of all 252 publications in 2021, ranging from 0.16504 to 0.17700 CZK.

0.1650.170.175Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ISK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.16843
Thu, 30 Dec 20210.16880
Wed, 29 Dec 20210.16934
Tue, 28 Dec 20210.16947
Mon, 27 Dec 20210.17056
Thu, 23 Dec 20210.17065
Wed, 22 Dec 20210.17197
Tue, 21 Dec 20210.17193
Mon, 20 Dec 20210.17214
Fri, 17 Dec 20210.17278
Thu, 16 Dec 20210.17221
Wed, 15 Dec 20210.17214
Tue, 14 Dec 20210.17188
Mon, 13 Dec 20210.17166
Fri, 10 Dec 20210.17162
Thu, 9 Dec 20210.17256
Wed, 8 Dec 20210.17283
Tue, 7 Dec 20210.17276
Mon, 6 Dec 20210.17269
Fri, 3 Dec 20210.17313
Thu, 2 Dec 20210.17340
Wed, 1 Dec 20210.17357
Tue, 30 Nov 20210.17364
Mon, 29 Nov 20210.17463
Fri, 26 Nov 20210.17412
Thu, 25 Nov 20210.17330
Wed, 24 Nov 20210.17394
Tue, 23 Nov 20210.17239
Mon, 22 Nov 20210.17122
Fri, 19 Nov 20210.17196
Thu, 18 Nov 20210.16956
Tue, 16 Nov 20210.16775
Mon, 15 Nov 20210.16765
Fri, 12 Nov 20210.16782
Thu, 11 Nov 20210.16792
Wed, 10 Nov 20210.16762
Tue, 9 Nov 20210.16752
Mon, 8 Nov 20210.16789
Fri, 5 Nov 20210.16828
Thu, 4 Nov 20210.16964
Wed, 3 Nov 20210.17007
Tue, 2 Nov 20210.16956
Mon, 1 Nov 20210.17067
Fri, 29 Oct 20210.17153
Wed, 27 Oct 20210.17146
Tue, 26 Oct 20210.17133
Mon, 25 Oct 20210.17180
Fri, 22 Oct 20210.17081
Thu, 21 Oct 20210.17099
Wed, 20 Oct 20210.17013
Tue, 19 Oct 20210.17003
Mon, 18 Oct 20210.16967
Fri, 15 Oct 20210.16982
Thu, 14 Oct 20210.16969
Wed, 13 Oct 20210.16913
Tue, 12 Oct 20210.16917
Mon, 11 Oct 20210.16933
Fri, 8 Oct 20210.17025
Thu, 7 Oct 20210.17077
Wed, 6 Oct 20210.17103
Tue, 5 Oct 20210.17101
Mon, 4 Oct 20210.16869
Fri, 1 Oct 20210.16907
Thu, 30 Sep 20210.16895
Wed, 29 Sep 20210.16891
Mon, 27 Sep 20210.16952
Fri, 24 Sep 20210.16839
Thu, 23 Sep 20210.16714
Wed, 22 Sep 20210.16686
Tue, 21 Sep 20210.16681
Mon, 20 Sep 20210.16730
Fri, 17 Sep 20210.16707
Thu, 16 Sep 20210.16720
Wed, 15 Sep 20210.16746
Tue, 14 Sep 20210.16792
Mon, 13 Sep 20210.16744
Fri, 10 Sep 20210.16704
Thu, 9 Sep 20210.16844
Wed, 8 Sep 20210.16863
Tue, 7 Sep 20210.16857
Mon, 6 Sep 20210.16866
Fri, 3 Sep 20210.16879
Thu, 2 Sep 20210.16853
Wed, 1 Sep 20210.17054
Tue, 31 Aug 20210.17062
Mon, 30 Aug 20210.17066
Fri, 27 Aug 20210.17131
Thu, 26 Aug 20210.17190
Wed, 25 Aug 20210.17180
Tue, 24 Aug 20210.17017
Mon, 23 Aug 20210.16987
Fri, 20 Aug 20210.17105
Thu, 19 Aug 20210.17137
Wed, 18 Aug 20210.17143
Tue, 17 Aug 20210.17143
Mon, 16 Aug 20210.17156
Fri, 13 Aug 20210.17152
Thu, 12 Aug 20210.17162
Wed, 11 Aug 20210.17166
Tue, 10 Aug 20210.17126
Mon, 9 Aug 20210.17179
Fri, 6 Aug 20210.17192
Thu, 5 Aug 20210.17172
Wed, 4 Aug 20210.17232
Tue, 3 Aug 20210.17384
Mon, 2 Aug 20210.17354
Fri, 30 Jul 20210.17394
Thu, 29 Jul 20210.17327
Wed, 28 Jul 20210.17268
Tue, 27 Jul 20210.17238
Mon, 26 Jul 20210.17248
Fri, 23 Jul 20210.17215
Thu, 22 Jul 20210.17301
Wed, 21 Jul 20210.17361
Tue, 20 Jul 20210.17464
Mon, 19 Jul 20210.17526
Fri, 16 Jul 20210.17502
Thu, 15 Jul 20210.17512
Wed, 14 Jul 20210.17529
Tue, 13 Jul 20210.17505
Mon, 12 Jul 20210.17584
Fri, 9 Jul 20210.17635
Thu, 8 Jul 20210.17700
Wed, 7 Jul 20210.17560
Fri, 2 Jul 20210.17383
Thu, 1 Jul 20210.17386
Wed, 30 Jun 20210.17396
Tue, 29 Jun 20210.17298
Mon, 28 Jun 20210.17312
Fri, 25 Jun 20210.17325
Thu, 24 Jun 20210.17394
Wed, 23 Jun 20210.17357
Tue, 22 Jun 20210.17418
Mon, 21 Jun 20210.17395
Fri, 18 Jun 20210.17432
Thu, 17 Jun 20210.17377
Wed, 16 Jun 20210.17330
Tue, 15 Jun 20210.17289
Mon, 14 Jun 20210.17269
Fri, 11 Jun 20210.17211
Thu, 10 Jun 20210.17296
Wed, 9 Jun 20210.17274
Tue, 8 Jun 20210.17291
Mon, 7 Jun 20210.17311
Fri, 4 Jun 20210.17298
Thu, 3 Jun 20210.17396
Wed, 2 Jun 20210.17430
Tue, 1 Jun 20210.17261
Mon, 31 May 20210.17243
Fri, 28 May 20210.17372
Thu, 27 May 20210.17342
Wed, 26 May 20210.17161
Tue, 25 May 20210.17161
Mon, 24 May 20210.17079
Fri, 21 May 20210.17208
Thu, 20 May 20210.17090
Wed, 19 May 20210.16997
Tue, 18 May 20210.16919
Mon, 17 May 20210.16873
Fri, 14 May 20210.16892
Thu, 13 May 20210.16993
Wed, 12 May 20210.16934
Tue, 11 May 20210.16948
Mon, 10 May 20210.16958
Fri, 7 May 20210.17063
Thu, 6 May 20210.17127
Wed, 5 May 20210.17109
Tue, 4 May 20210.17369
Mon, 3 May 20210.17076
Fri, 30 Apr 20210.17303
Thu, 29 Apr 20210.17396
Wed, 28 Apr 20210.17446
Tue, 27 Apr 20210.17263
Mon, 26 Apr 20210.17089
Fri, 23 Apr 20210.17093
Thu, 22 Apr 20210.17126
Wed, 21 Apr 20210.17191
Tue, 20 Apr 20210.17054
Mon, 19 Apr 20210.17073
Fri, 16 Apr 20210.17067
Thu, 15 Apr 20210.17077
Wed, 14 Apr 20210.17096
Tue, 13 Apr 20210.17126
Mon, 12 Apr 20210.17133
Fri, 9 Apr 20210.17077
Thu, 8 Apr 20210.17139
Wed, 7 Apr 20210.17231
Tue, 6 Apr 20210.17425
Thu, 1 Apr 20210.17542
Wed, 31 Mar 20210.17654
Tue, 30 Mar 20210.17593
Mon, 29 Mar 20210.17272
Fri, 26 Mar 20210.17413
Thu, 25 Mar 20210.17513
Wed, 24 Mar 20210.17458
Tue, 23 Mar 20210.17664
Mon, 22 Mar 20210.17245
Fri, 19 Mar 20210.17259
Thu, 18 Mar 20210.17263
Wed, 17 Mar 20210.17279
Tue, 16 Mar 20210.17282
Mon, 15 Mar 20210.17065
Fri, 12 Mar 20210.16992
Thu, 11 Mar 20210.17071
Wed, 10 Mar 20210.17242
Tue, 9 Mar 20210.17327
Mon, 8 Mar 20210.17302
Fri, 5 Mar 20210.17204
Thu, 4 Mar 20210.17094
Wed, 3 Mar 20210.17141
Tue, 2 Mar 20210.17186
Mon, 1 Mar 20210.16946
Fri, 26 Feb 20210.17132
Thu, 25 Feb 20210.17032
Wed, 24 Feb 20210.16801
Tue, 23 Feb 20210.16691
Mon, 22 Feb 20210.16681
Fri, 19 Feb 20210.16610
Thu, 18 Feb 20210.16598
Wed, 17 Feb 20210.16614
Tue, 16 Feb 20210.16552
Mon, 15 Feb 20210.16504
Fri, 12 Feb 20210.16531
Thu, 11 Feb 20210.16540
Wed, 10 Feb 20210.16643
Tue, 9 Feb 20210.16703
Mon, 8 Feb 20210.16635
Fri, 5 Feb 20210.16659
Thu, 4 Feb 20210.16589
Wed, 3 Feb 20210.16608
Tue, 2 Feb 20210.16592
Mon, 1 Feb 20210.16615
Fri, 29 Jan 20210.16669
Thu, 28 Jan 20210.16740
Wed, 27 Jan 20210.16576
Tue, 26 Jan 20210.16611
Mon, 25 Jan 20210.16611
Fri, 22 Jan 20210.16656
Thu, 21 Jan 20210.16642
Wed, 20 Jan 20210.16619
Tue, 19 Jan 20210.16662
Mon, 18 Jan 20210.16700
Fri, 15 Jan 20210.16726
Thu, 14 Jan 20210.16724
Wed, 13 Jan 20210.16779
Tue, 12 Jan 20210.16767
Mon, 11 Jan 20210.16703
Fri, 8 Jan 20210.16826
Thu, 7 Jan 20210.16835
Wed, 6 Jan 20210.16727
Tue, 5 Jan 20210.16800
Mon, 4 Jan 20210.16724

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"