1. Central bank exchange rates
  2. Czech National Bank
  3. ISK
  4. 2008

Czech National Bank ISK rates in 2008

Average 1 ISK = 0.20304 CZK

The mean of all 253 publications in 2008, ranging from 0.13714 to 0.28883 CZK.

0.150.200.250.30Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ISK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.15928
Tue, 30 Dec 20080.15619
Mon, 29 Dec 20080.14777
Tue, 23 Dec 20080.15024
Mon, 22 Dec 20080.15466
Fri, 19 Dec 20080.15484
Thu, 18 Dec 20080.15857
Wed, 17 Dec 20080.16194
Tue, 16 Dec 20080.16834
Mon, 15 Dec 20080.16756
Fri, 12 Dec 20080.16642
Thu, 11 Dec 20080.17057
Wed, 10 Dec 20080.17322
Tue, 9 Dec 20080.17588
Mon, 8 Dec 20080.17511
Fri, 5 Dec 20080.16156
Thu, 4 Dec 20080.14663
Wed, 3 Dec 20080.13722
Tue, 2 Dec 20080.13729
Mon, 1 Dec 20080.13714
Fri, 28 Nov 20080.13903
Thu, 27 Nov 20080.13787
Wed, 26 Nov 20080.13844
Tue, 25 Nov 20080.14143
Mon, 24 Nov 20080.14259
Fri, 21 Nov 20080.14362
Thu, 20 Nov 20080.14575
Wed, 19 Nov 20080.14614
Tue, 18 Nov 20080.14744
Fri, 14 Nov 20080.14833
Thu, 13 Nov 20080.14771
Wed, 12 Nov 20080.14863
Tue, 11 Nov 20080.14813
Mon, 10 Nov 20080.15179
Fri, 7 Nov 20080.15127
Thu, 6 Nov 20080.14994
Wed, 5 Nov 20080.14838
Tue, 4 Nov 20080.14707
Mon, 3 Nov 20080.15177
Fri, 31 Oct 20080.15786
Thu, 30 Oct 20080.16030
Wed, 29 Oct 20080.15670
Mon, 27 Oct 20080.16231
Fri, 24 Oct 20080.16452
Thu, 23 Oct 20080.17088
Wed, 22 Oct 20080.16925
Tue, 21 Oct 20080.16831
Mon, 20 Oct 20080.16612
Fri, 17 Oct 20080.16708
Thu, 16 Oct 20080.16435
Wed, 15 Oct 20080.16509
Tue, 14 Oct 20080.16355
Mon, 13 Oct 20080.16342
Fri, 10 Oct 20080.18943
Thu, 9 Oct 20080.16400
Wed, 8 Oct 20080.14833
Tue, 7 Oct 20080.16303
Mon, 6 Oct 20080.15861
Fri, 3 Oct 20080.15881
Thu, 2 Oct 20080.15449
Wed, 1 Oct 20080.15635
Tue, 30 Sep 20080.16907
Mon, 29 Sep 20080.17160
Fri, 26 Sep 20080.17382
Thu, 25 Sep 20080.17797
Wed, 24 Sep 20080.17404
Tue, 23 Sep 20080.17310
Mon, 22 Sep 20080.18423
Fri, 19 Sep 20080.18442
Thu, 18 Sep 20080.17790
Wed, 17 Sep 20080.18040
Tue, 16 Sep 20080.18464
Mon, 15 Sep 20080.18726
Fri, 12 Sep 20080.19079
Thu, 11 Sep 20080.19261
Wed, 10 Sep 20080.19248
Tue, 9 Sep 20080.19458
Mon, 8 Sep 20080.20110
Fri, 5 Sep 20080.19689
Thu, 4 Sep 20080.20117
Wed, 3 Sep 20080.20229
Tue, 2 Sep 20080.20344
Mon, 1 Sep 20080.20213
Fri, 29 Aug 20080.20216
Thu, 28 Aug 20080.20272
Wed, 27 Aug 20080.20160
Tue, 26 Aug 20080.20165
Mon, 25 Aug 20080.20211
Fri, 22 Aug 20080.20183
Thu, 21 Aug 20080.19947
Wed, 20 Aug 20080.20033
Tue, 19 Aug 20080.20115
Mon, 18 Aug 20080.20409
Fri, 15 Aug 20080.20207
Thu, 14 Aug 20080.20175
Wed, 13 Aug 20080.19574
Tue, 12 Aug 20080.19644
Mon, 11 Aug 20080.19715
Fri, 8 Aug 20080.19334
Thu, 7 Aug 20080.19464
Wed, 6 Aug 20080.19729
Tue, 5 Aug 20080.19491
Mon, 4 Aug 20080.19351
Fri, 1 Aug 20080.19433
Thu, 31 Jul 20080.19410
Wed, 30 Jul 20080.19226
Tue, 29 Jul 20080.18889
Mon, 28 Jul 20080.18286
Fri, 25 Jul 20080.18502
Thu, 24 Jul 20080.18662
Wed, 23 Jul 20080.19069
Tue, 22 Jul 20080.18164
Mon, 21 Jul 20080.18480
Fri, 18 Jul 20080.18430
Thu, 17 Jul 20080.18950
Wed, 16 Jul 20080.18714
Tue, 15 Jul 20080.18813
Mon, 14 Jul 20080.19174
Fri, 11 Jul 20080.19433
Thu, 10 Jul 20080.19828
Wed, 9 Jul 20080.19845
Tue, 8 Jul 20080.19580
Mon, 7 Jul 20080.19543
Fri, 4 Jul 20080.19519
Thu, 3 Jul 20080.19183
Wed, 2 Jul 20080.19293
Tue, 1 Jul 20080.18962
Mon, 30 Jun 20080.19050
Fri, 27 Jun 20080.18708
Thu, 26 Jun 20080.18901
Wed, 25 Jun 20080.18969
Tue, 24 Jun 20080.18330
Mon, 23 Jun 20080.18453
Fri, 20 Jun 20080.19285
Thu, 19 Jun 20080.18991
Wed, 18 Jun 20080.18988
Tue, 17 Jun 20080.19546
Mon, 16 Jun 20080.19761
Fri, 13 Jun 20080.19809
Thu, 12 Jun 20080.20115
Wed, 11 Jun 20080.20238
Tue, 10 Jun 20080.20436
Mon, 9 Jun 20080.20734
Fri, 6 Jun 20080.20729
Thu, 5 Jun 20080.20689
Wed, 4 Jun 20080.20648
Tue, 3 Jun 20080.20910
Mon, 2 Jun 20080.21473
Fri, 30 May 20080.21727
Thu, 29 May 20080.21777
Wed, 28 May 20080.21923
Tue, 27 May 20080.21972
Mon, 26 May 20080.22031
Fri, 23 May 20080.22067
Thu, 22 May 20080.21855
Wed, 21 May 20080.21678
Tue, 20 May 20080.21733
Mon, 19 May 20080.21982
Fri, 16 May 20080.21650
Thu, 15 May 20080.20904
Wed, 14 May 20080.20365
Tue, 13 May 20080.20319
Mon, 12 May 20080.20295
Fri, 9 May 20080.20324
Wed, 7 May 20080.21216
Tue, 6 May 20080.21010
Mon, 5 May 20080.21324
Fri, 2 May 20080.21736
Wed, 30 Apr 20080.21757
Tue, 29 Apr 20080.21923
Mon, 28 Apr 20080.21975
Fri, 25 Apr 20080.21960
Thu, 24 Apr 20080.21495
Wed, 23 Apr 20080.21349
Tue, 22 Apr 20080.21176
Mon, 21 Apr 20080.21019
Fri, 18 Apr 20080.21034
Thu, 17 Apr 20080.21246
Wed, 16 Apr 20080.21099
Tue, 15 Apr 20080.21109
Mon, 14 Apr 20080.21116
Fri, 11 Apr 20080.21483
Thu, 10 Apr 20080.21759
Wed, 9 Apr 20080.22250
Tue, 8 Apr 20080.21820
Mon, 7 Apr 20080.22040
Fri, 4 Apr 20080.21502
Thu, 3 Apr 20080.21391
Wed, 2 Apr 20080.21450
Tue, 1 Apr 20080.20922
Mon, 31 Mar 20080.21186
Fri, 28 Mar 20080.20557
Thu, 27 Mar 20080.21410
Wed, 26 Mar 20080.21307
Tue, 25 Mar 20080.21542
Fri, 21 Mar 20080.20922
Thu, 20 Mar 20080.20980
Wed, 19 Mar 20080.20362
Tue, 18 Mar 20080.20736
Mon, 17 Mar 20080.21116
Fri, 14 Mar 20080.22978
Thu, 13 Mar 20080.22876
Wed, 12 Mar 20080.23570
Tue, 11 Mar 20080.24009
Mon, 10 Mar 20080.23862
Fri, 7 Mar 20080.24003
Thu, 6 Mar 20080.24708
Wed, 5 Mar 20080.24808
Tue, 4 Mar 20080.24791
Mon, 3 Mar 20080.24921
Fri, 29 Feb 20080.25304
Thu, 28 Feb 20080.25389
Wed, 27 Feb 20080.25387
Tue, 26 Feb 20080.25446
Mon, 25 Feb 20080.25321
Fri, 22 Feb 20080.25320
Thu, 21 Feb 20080.25403
Wed, 20 Feb 20080.25611
Tue, 19 Feb 20080.25722
Mon, 18 Feb 20080.25725
Fri, 15 Feb 20080.25683
Thu, 14 Feb 20080.26048
Wed, 13 Feb 20080.25924
Tue, 12 Feb 20080.25960
Mon, 11 Feb 20080.25852
Fri, 8 Feb 20080.26184
Thu, 7 Feb 20080.26156
Wed, 6 Feb 20080.26563
Tue, 5 Feb 20080.26792
Mon, 4 Feb 20080.26840
Fri, 1 Feb 20080.27016
Thu, 31 Jan 20080.26946
Wed, 30 Jan 20080.27319
Tue, 29 Jan 20080.27094
Mon, 28 Jan 20080.27058
Fri, 25 Jan 20080.27051
Thu, 24 Jan 20080.26886
Wed, 23 Jan 20080.26778
Tue, 22 Jan 20080.27007
Mon, 21 Jan 20080.27279
Fri, 18 Jan 20080.27378
Thu, 17 Jan 20080.27339
Wed, 16 Jan 20080.27095
Tue, 15 Jan 20080.27156
Mon, 14 Jan 20080.27217
Fri, 11 Jan 20080.27658
Thu, 10 Jan 20080.27973
Wed, 9 Jan 20080.28138
Tue, 8 Jan 20080.28580
Mon, 7 Jan 20080.28721
Fri, 4 Jan 20080.28883
Thu, 3 Jan 20080.28562
Wed, 2 Jan 20080.28676

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ISK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ISK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"