1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1986

Magyar Nemzeti Bank FRF rates in 1986

Average 1 FRF = 6.6244 HUF

The mean of all 248 publications in 1986, ranging from 6.2500 to 7.1700 HUF.

6.507.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 FRF in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19867.1300
Tue, 30 Dec 19867.1300
Wed, 24 Dec 19867.1300
Tue, 23 Dec 19867.1200
Sat, 20 Dec 19867.1000
Fri, 19 Dec 19867.0900
Thu, 18 Dec 19867.0900
Wed, 17 Dec 19867.0800
Tue, 16 Dec 19867.0900
Sat, 13 Dec 19867.0600
Fri, 12 Dec 19867.0900
Thu, 11 Dec 19867.0700
Wed, 10 Dec 19867.0900
Tue, 9 Dec 19867.0800
Sat, 6 Dec 19867.1200
Fri, 5 Dec 19867.1500
Thu, 4 Dec 19867.1400
Wed, 3 Dec 19867.1600
Tue, 2 Dec 19867.1700
Sat, 29 Nov 19867.1500
Fri, 28 Nov 19867.1300
Thu, 27 Nov 19867.1300
Wed, 26 Nov 19867.1100
Tue, 25 Nov 19867.0800
Sat, 22 Nov 19867.0900
Fri, 21 Nov 19867.1000
Thu, 20 Nov 19867.1000
Wed, 19 Nov 19867.0800
Tue, 18 Nov 19867.0900
Sat, 15 Nov 19867.0900
Fri, 14 Nov 19867.0800
Thu, 13 Nov 19867.0700
Wed, 12 Nov 19867.0400
Tue, 11 Nov 19867.0500
Fri, 7 Nov 19867.0300
Thu, 6 Nov 19867.0600
Wed, 5 Nov 19867.0400
Tue, 4 Nov 19867.0200
Sat, 1 Nov 19867.0200
Fri, 31 Oct 19867.0900
Thu, 30 Oct 19867.0700
Wed, 29 Oct 19867.0600
Tue, 28 Oct 19867.0600
Sat, 25 Oct 19867.0700
Fri, 24 Oct 19867.1200
Thu, 23 Oct 19867.1200
Wed, 22 Oct 19867.1100
Tue, 21 Oct 19867.1300
Sat, 18 Oct 19867.1400
Fri, 17 Oct 19867.1400
Thu, 16 Oct 19867.1300
Wed, 15 Oct 19867.1200
Tue, 14 Oct 19867.1200
Sat, 11 Oct 19867.0900
Fri, 10 Oct 19867.0900
Thu, 9 Oct 19867.0900
Wed, 8 Oct 19867.0900
Tue, 7 Oct 19867.1000
Sat, 4 Oct 19867.0700
Fri, 3 Oct 19867.0500
Thu, 2 Oct 19867.0400
Wed, 1 Oct 19867.0500
Tue, 30 Sep 19867.0400
Sat, 27 Sep 19867.0200
Fri, 26 Sep 19867.0100
Thu, 25 Sep 19867.0200
Wed, 24 Sep 19867.0200
Tue, 23 Sep 19867.0300
Sat, 20 Sep 19866.5500
Fri, 19 Sep 19866.5400
Thu, 18 Sep 19866.5000
Wed, 17 Sep 19866.4900
Tue, 16 Sep 19866.5000
Sat, 13 Sep 19866.4500
Fri, 12 Sep 19866.4700
Thu, 11 Sep 19866.4900
Wed, 10 Sep 19866.4800
Tue, 9 Sep 19866.4800
Sat, 6 Sep 19866.5100
Fri, 5 Sep 19866.5000
Thu, 4 Sep 19866.5000
Wed, 3 Sep 19866.5100
Tue, 2 Sep 19866.5000
Sat, 30 Aug 19866.4800
Fri, 29 Aug 19866.4900
Thu, 28 Aug 19866.4800
Wed, 27 Aug 19866.4900
Tue, 26 Aug 19866.4900
Sat, 23 Aug 19866.4900
Fri, 22 Aug 19866.4700
Wed, 20 Aug 19866.5000
Tue, 19 Aug 19866.5200
Sat, 16 Aug 19866.5100
Fri, 15 Aug 19866.5100
Thu, 14 Aug 19866.5100
Wed, 13 Aug 19866.5200
Tue, 12 Aug 19866.5300
Sat, 9 Aug 19866.5100
Fri, 8 Aug 19866.5200
Thu, 7 Aug 19866.5100
Wed, 6 Aug 19866.4900
Tue, 5 Aug 19866.4900
Sat, 2 Aug 19866.4900
Fri, 1 Aug 19866.4900
Thu, 31 Jul 19866.4800
Wed, 30 Jul 19866.4900
Tue, 29 Jul 19866.4800
Sat, 26 Jul 19866.4600
Fri, 25 Jul 19866.4900
Thu, 24 Jul 19866.4900
Wed, 23 Jul 19866.4900
Tue, 22 Jul 19866.4800
Sat, 19 Jul 19866.4600
Fri, 18 Jul 19866.4700
Thu, 17 Jul 19866.4700
Wed, 16 Jul 19866.4700
Tue, 15 Jul 19866.4700
Sat, 12 Jul 19866.4800
Fri, 11 Jul 19866.4900
Thu, 10 Jul 19866.4900
Wed, 9 Jul 19866.4900
Tue, 8 Jul 19866.5100
Sat, 5 Jul 19866.5000
Fri, 4 Jul 19866.5100
Thu, 3 Jul 19866.5000
Wed, 2 Jul 19866.5000
Tue, 1 Jul 19866.5000
Sat, 28 Jun 19866.4800
Fri, 27 Jun 19866.4800
Thu, 26 Jun 19866.4800
Wed, 25 Jun 19866.4800
Tue, 24 Jun 19866.4300
Sat, 21 Jun 19866.4500
Fri, 20 Jun 19866.4600
Thu, 19 Jun 19866.4800
Wed, 18 Jun 19866.4800
Tue, 17 Jun 19866.5000
Sat, 14 Jun 19866.4800
Fri, 13 Jun 19866.4900
Thu, 12 Jun 19866.5000
Wed, 11 Jun 19866.4800
Tue, 10 Jun 19866.4800
Sat, 7 Jun 19866.4800
Fri, 6 Jun 19866.4600
Thu, 5 Jun 19866.4500
Wed, 4 Jun 19866.4300
Tue, 3 Jun 19866.3900
Sat, 31 May 19866.3400
Fri, 30 May 19866.3600
Thu, 29 May 19866.3700
Wed, 28 May 19866.3600
Tue, 27 May 19866.3700
Sat, 24 May 19866.3700
Fri, 23 May 19866.3800
Thu, 22 May 19866.4000
Wed, 21 May 19866.4300
Sat, 17 May 19866.4200
Fri, 16 May 19866.4500
Thu, 15 May 19866.4500
Wed, 14 May 19866.4700
Tue, 13 May 19866.4700
Sat, 10 May 19866.4600
Thu, 8 May 19866.4400
Wed, 7 May 19866.4300
Tue, 6 May 19866.4500
Thu, 1 May 19866.4600
Wed, 30 Apr 19866.4700
Tue, 29 Apr 19866.4800
Sat, 26 Apr 19866.4400
Fri, 25 Apr 19866.4400
Thu, 24 Apr 19866.4400
Wed, 23 Apr 19866.4500
Tue, 22 Apr 19866.4300
Sat, 19 Apr 19866.4200
Fri, 18 Apr 19866.4200
Thu, 17 Apr 19866.3800
Wed, 16 Apr 19866.3300
Tue, 15 Apr 19866.3400
Sat, 12 Apr 19866.3600
Fri, 11 Apr 19866.3300
Thu, 10 Apr 19866.3400
Wed, 9 Apr 19866.2900
Tue, 8 Apr 19866.2700
Fri, 4 Apr 19866.5000
Thu, 3 Apr 19866.5300
Wed, 2 Apr 19866.5600
Sat, 29 Mar 19866.5500
Fri, 28 Mar 19866.5500
Thu, 27 Mar 19866.5300
Wed, 26 Mar 19866.5900
Tue, 25 Mar 19866.5900
Sat, 22 Mar 19866.6200
Fri, 21 Mar 19866.6200
Thu, 20 Mar 19866.6100
Wed, 19 Mar 19866.6300
Tue, 18 Mar 19866.6200
Sat, 15 Mar 19866.6100
Fri, 14 Mar 19866.5900
Thu, 13 Mar 19866.6100
Wed, 12 Mar 19866.6000
Tue, 11 Mar 19866.6200
Sat, 8 Mar 19866.6400
Fri, 7 Mar 19866.6300
Thu, 6 Mar 19866.6700
Wed, 5 Mar 19866.6700
Tue, 4 Mar 19866.6600
Sat, 1 Mar 19866.6600
Fri, 28 Feb 19866.6700
Thu, 27 Feb 19866.4300
Wed, 26 Feb 19866.4300
Tue, 25 Feb 19866.4100
Sat, 22 Feb 19866.3800
Fri, 21 Feb 19866.3900
Thu, 20 Feb 19866.3800
Wed, 19 Feb 19866.3500
Tue, 18 Feb 19866.3600
Sat, 15 Feb 19866.3500
Fri, 14 Feb 19866.3500
Thu, 13 Feb 19866.3500
Wed, 12 Feb 19866.3400
Tue, 11 Feb 19866.3400
Sat, 8 Feb 19866.3300
Fri, 7 Feb 19866.3400
Thu, 6 Feb 19866.3200
Wed, 5 Feb 19866.3200
Tue, 4 Feb 19866.3500
Sat, 1 Feb 19866.3400
Fri, 31 Jan 19866.3400
Thu, 30 Jan 19866.3300
Wed, 29 Jan 19866.3200
Tue, 28 Jan 19866.3200
Sat, 25 Jan 19866.2900
Fri, 24 Jan 19866.2800
Thu, 23 Jan 19866.2700
Wed, 22 Jan 19866.2700
Tue, 21 Jan 19866.2600
Sat, 18 Jan 19866.2600
Fri, 17 Jan 19866.2800
Thu, 16 Jan 19866.2500
Wed, 15 Jan 19866.2500
Tue, 14 Jan 19866.2500
Sat, 11 Jan 19866.2900
Fri, 10 Jan 19866.2500
Thu, 9 Jan 19866.3000
Wed, 8 Jan 19866.3100
Tue, 7 Jan 19866.2500
Sat, 4 Jan 19866.2700
Fri, 3 Jan 19866.2900

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"