1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1995

Magyar Nemzeti Bank FRF rates in 1995

Average 1 FRF = 25.230 HUF

The mean of all 253 publications in 1995, ranging from 20.720 to 28.480 HUF.

22.5025.0027.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 FRF in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 199528.480
Thu, 28 Dec 199528.470
Wed, 27 Dec 199528.370
Fri, 22 Dec 199528.250
Thu, 21 Dec 199528.160
Wed, 20 Dec 199528.150
Tue, 19 Dec 199528.090
Mon, 18 Dec 199528.080
Fri, 15 Dec 199528.040
Thu, 14 Dec 199528.000
Wed, 13 Dec 199527.880
Tue, 12 Dec 199527.940
Mon, 11 Dec 199527.840
Fri, 8 Dec 199527.830
Thu, 7 Dec 199527.840
Wed, 6 Dec 199527.810
Tue, 5 Dec 199527.730
Mon, 4 Dec 199527.610
Fri, 1 Dec 199527.600
Thu, 30 Nov 199527.770
Wed, 29 Nov 199527.860
Tue, 28 Nov 199527.710
Mon, 27 Nov 199527.870
Fri, 24 Nov 199527.910
Thu, 23 Nov 199527.960
Wed, 22 Nov 199527.910
Tue, 21 Nov 199527.930
Mon, 20 Nov 199527.910
Fri, 17 Nov 199527.930
Thu, 16 Nov 199527.930
Wed, 15 Nov 199527.840
Tue, 14 Nov 199527.760
Mon, 13 Nov 199527.800
Fri, 10 Nov 199527.790
Thu, 9 Nov 199527.710
Wed, 8 Nov 199527.680
Tue, 7 Nov 199527.690
Mon, 6 Nov 199527.650
Fri, 3 Nov 199527.600
Thu, 2 Nov 199527.560
Wed, 1 Nov 199527.500
Tue, 31 Oct 199527.450
Mon, 30 Oct 199527.430
Fri, 27 Oct 199527.340
Thu, 26 Oct 199527.280
Wed, 25 Oct 199527.250
Tue, 24 Oct 199527.230
Fri, 20 Oct 199527.030
Thu, 19 Oct 199527.010
Wed, 18 Oct 199526.980
Tue, 17 Oct 199526.990
Mon, 16 Oct 199527.070
Fri, 13 Oct 199527.030
Thu, 12 Oct 199527.030
Wed, 11 Oct 199527.000
Tue, 10 Oct 199526.890
Mon, 9 Oct 199526.940
Fri, 6 Oct 199526.990
Thu, 5 Oct 199526.990
Wed, 4 Oct 199526.960
Tue, 3 Oct 199526.980
Mon, 2 Oct 199526.990
Fri, 29 Sep 199527.050
Thu, 28 Sep 199527.040
Wed, 27 Sep 199526.900
Tue, 26 Sep 199526.790
Mon, 25 Sep 199526.890
Fri, 22 Sep 199526.780
Thu, 21 Sep 199526.670
Wed, 20 Sep 199526.440
Tue, 19 Sep 199526.400
Mon, 18 Sep 199526.390
Fri, 15 Sep 199526.300
Thu, 14 Sep 199526.320
Wed, 13 Sep 199526.250
Tue, 12 Sep 199526.300
Mon, 11 Sep 199526.420
Fri, 8 Sep 199526.320
Thu, 7 Sep 199526.300
Wed, 6 Sep 199526.310
Tue, 5 Sep 199526.320
Mon, 4 Sep 199526.330
Fri, 1 Sep 199526.310
Thu, 31 Aug 199526.350
Wed, 30 Aug 199526.230
Tue, 29 Aug 199526.220
Mon, 28 Aug 199526.160
Fri, 25 Aug 199526.210
Thu, 24 Aug 199526.170
Wed, 23 Aug 199526.200
Tue, 22 Aug 199526.190
Mon, 21 Aug 199526.240
Fri, 18 Aug 199526.180
Thu, 17 Aug 199526.110
Wed, 16 Aug 199526.110
Tue, 15 Aug 199526.190
Mon, 14 Aug 199526.240
Fri, 11 Aug 199526.300
Thu, 10 Aug 199526.370
Wed, 9 Aug 199526.340
Tue, 8 Aug 199526.350
Mon, 7 Aug 199526.490
Fri, 4 Aug 199526.490
Thu, 3 Aug 199526.500
Wed, 2 Aug 199526.430
Tue, 1 Aug 199526.460
Mon, 31 Jul 199526.400
Fri, 28 Jul 199526.390
Thu, 27 Jul 199526.310
Wed, 26 Jul 199526.250
Tue, 25 Jul 199526.290
Mon, 24 Jul 199526.290
Fri, 21 Jul 199526.270
Thu, 20 Jul 199526.260
Wed, 19 Jul 199526.180
Tue, 18 Jul 199526.110
Mon, 17 Jul 199526.090
Fri, 14 Jul 199526.090
Thu, 13 Jul 199526.000
Wed, 12 Jul 199526.000
Tue, 11 Jul 199526.040
Mon, 10 Jul 199526.030
Fri, 7 Jul 199526.030
Thu, 6 Jul 199526.030
Wed, 5 Jul 199525.970
Tue, 4 Jul 199525.960
Mon, 3 Jul 199525.950
Fri, 30 Jun 199525.920
Thu, 29 Jun 199525.810
Wed, 28 Jun 199525.780
Tue, 27 Jun 199525.840
Mon, 26 Jun 199525.750
Fri, 23 Jun 199525.760
Thu, 22 Jun 199525.780
Wed, 21 Jun 199525.650
Tue, 20 Jun 199525.630
Mon, 19 Jun 199525.580
Fri, 16 Jun 199525.490
Thu, 15 Jun 199525.460
Wed, 14 Jun 199525.380
Tue, 13 Jun 199525.430
Mon, 12 Jun 199525.400
Fri, 9 Jun 199525.330
Thu, 8 Jun 199525.280
Wed, 7 Jun 199525.260
Tue, 6 Jun 199525.260
Fri, 2 Jun 199525.170
Thu, 1 Jun 199525.090
Wed, 31 May 199525.270
Tue, 30 May 199525.200
Mon, 29 May 199525.210
Fri, 26 May 199525.220
Thu, 25 May 199524.800
Wed, 24 May 199524.680
Tue, 23 May 199524.740
Mon, 22 May 199524.670
Fri, 19 May 199524.660
Thu, 18 May 199524.630
Wed, 17 May 199524.650
Tue, 16 May 199524.700
Mon, 15 May 199524.780
Fri, 12 May 199524.800
Thu, 11 May 199525.010
Wed, 10 May 199525.060
Tue, 9 May 199525.030
Mon, 8 May 199524.930
Fri, 5 May 199524.770
Thu, 4 May 199524.810
Wed, 3 May 199524.760
Tue, 2 May 199524.640
Fri, 28 Apr 199524.760
Thu, 27 Apr 199524.910
Wed, 26 Apr 199524.800
Tue, 25 Apr 199524.850
Mon, 24 Apr 199524.790
Fri, 21 Apr 199524.760
Thu, 20 Apr 199524.810
Wed, 19 Apr 199524.850
Tue, 18 Apr 199524.930
Fri, 14 Apr 199524.840
Thu, 13 Apr 199524.840
Wed, 12 Apr 199524.710
Tue, 11 Apr 199524.730
Mon, 10 Apr 199524.770
Fri, 7 Apr 199524.900
Thu, 6 Apr 199524.940
Wed, 5 Apr 199524.840
Tue, 4 Apr 199524.800
Mon, 3 Apr 199524.790
Fri, 31 Mar 199524.720
Thu, 30 Mar 199524.600
Wed, 29 Mar 199524.500
Tue, 28 Mar 199524.390
Mon, 27 Mar 199524.330
Fri, 24 Mar 199524.300
Thu, 23 Mar 199524.260
Wed, 22 Mar 199524.200
Tue, 21 Mar 199524.180
Mon, 20 Mar 199524.120
Fri, 17 Mar 199524.090
Thu, 16 Mar 199524.080
Tue, 14 Mar 199523.880
Mon, 13 Mar 199523.890
Fri, 10 Mar 199521.870
Thu, 9 Mar 199521.980
Wed, 8 Mar 199522.150
Tue, 7 Mar 199521.950
Mon, 6 Mar 199521.930
Fri, 3 Mar 199521.770
Thu, 2 Mar 199521.690
Wed, 1 Mar 199521.700
Tue, 28 Feb 199521.660
Mon, 27 Feb 199521.660
Fri, 24 Feb 199521.650
Thu, 23 Feb 199521.690
Wed, 22 Feb 199521.690
Tue, 21 Feb 199521.730
Mon, 20 Feb 199521.720
Fri, 17 Feb 199521.700
Thu, 16 Feb 199521.610
Wed, 15 Feb 199521.590
Tue, 14 Feb 199521.560
Mon, 13 Feb 199521.140
Fri, 10 Feb 199521.120
Thu, 9 Feb 199521.120
Wed, 8 Feb 199521.090
Tue, 7 Feb 199521.090
Mon, 6 Feb 199521.090
Fri, 3 Feb 199521.100
Thu, 2 Feb 199521.120
Wed, 1 Feb 199521.080
Tue, 31 Jan 199521.140
Mon, 30 Jan 199521.100
Fri, 27 Jan 199521.120
Thu, 26 Jan 199521.130
Wed, 25 Jan 199521.170
Tue, 24 Jan 199521.160
Mon, 23 Jan 199521.150
Fri, 20 Jan 199521.140
Thu, 19 Jan 199521.080
Wed, 18 Jan 199521.110
Tue, 17 Jan 199521.080
Mon, 16 Jan 199521.050
Fri, 13 Jan 199521.070
Thu, 12 Jan 199521.080
Wed, 11 Jan 199521.080
Tue, 10 Jan 199521.050
Mon, 9 Jan 199520.930
Fri, 6 Jan 199520.960
Thu, 5 Jan 199520.970
Wed, 4 Jan 199520.950
Tue, 3 Jan 199520.950
Mon, 2 Jan 199520.720

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"