1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1998

Magyar Nemzeti Bank FRF rates in 1998

Average 1 FRF = 36.437 HUF

The mean of all 251 publications in 1998, ranging from 33.740 to 39.560 HUF.

34.0036.0038.0040.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 FRF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 199838.950
Wed, 30 Dec 199838.400
Tue, 29 Dec 199838.710
Mon, 28 Dec 199838.920
Wed, 23 Dec 199838.380
Tue, 22 Dec 199838.320
Mon, 21 Dec 199838.130
Fri, 18 Dec 199838.670
Thu, 17 Dec 199838.810
Wed, 16 Dec 199838.940
Tue, 15 Dec 199839.140
Mon, 14 Dec 199839.210
Fri, 11 Dec 199839.240
Thu, 10 Dec 199839.050
Wed, 9 Dec 199838.910
Tue, 8 Dec 199838.840
Mon, 7 Dec 199838.850
Fri, 4 Dec 199839.070
Thu, 3 Dec 199839.110
Wed, 2 Dec 199838.880
Tue, 1 Dec 199838.740
Mon, 30 Nov 199838.610
Fri, 27 Nov 199838.700
Thu, 26 Nov 199838.740
Wed, 25 Nov 199838.660
Tue, 24 Nov 199838.460
Mon, 23 Nov 199838.480
Fri, 20 Nov 199838.700
Thu, 19 Nov 199838.730
Wed, 18 Nov 199838.700
Tue, 17 Nov 199838.730
Mon, 16 Nov 199838.680
Fri, 13 Nov 199838.630
Thu, 12 Nov 199838.590
Wed, 11 Nov 199838.450
Tue, 10 Nov 199838.330
Mon, 9 Nov 199838.470
Fri, 6 Nov 199838.470
Thu, 5 Nov 199838.600
Wed, 4 Nov 199838.550
Tue, 3 Nov 199838.760
Mon, 2 Nov 199839.000
Fri, 30 Oct 199839.040
Thu, 29 Oct 199839.120
Wed, 28 Oct 199839.160
Tue, 27 Oct 199838.970
Mon, 26 Oct 199839.220
Thu, 22 Oct 199839.220
Wed, 21 Oct 199839.370
Tue, 20 Oct 199839.430
Mon, 19 Oct 199839.510
Fri, 16 Oct 199839.550
Thu, 15 Oct 199839.400
Wed, 14 Oct 199839.370
Tue, 13 Oct 199839.360
Mon, 12 Oct 199839.080
Fri, 9 Oct 199839.200
Thu, 8 Oct 199839.560
Wed, 7 Oct 199839.420
Tue, 6 Oct 199839.330
Mon, 5 Oct 199839.270
Fri, 2 Oct 199839.330
Thu, 1 Oct 199839.110
Wed, 30 Sep 199838.980
Tue, 29 Sep 199838.950
Mon, 28 Sep 199838.880
Fri, 25 Sep 199838.990
Thu, 24 Sep 199838.880
Wed, 23 Sep 199838.800
Tue, 22 Sep 199838.750
Mon, 21 Sep 199838.830
Fri, 18 Sep 199838.750
Thu, 17 Sep 199838.770
Wed, 16 Sep 199838.670
Tue, 15 Sep 199838.720
Mon, 14 Sep 199838.630
Fri, 11 Sep 199838.670
Thu, 10 Sep 199838.580
Wed, 9 Sep 199838.320
Tue, 8 Sep 199838.260
Mon, 7 Sep 199838.390
Fri, 4 Sep 199838.220
Thu, 3 Sep 199838.240
Wed, 2 Sep 199838.010
Tue, 1 Sep 199838.050
Mon, 31 Aug 199837.780
Fri, 28 Aug 199837.830
Thu, 27 Aug 199837.530
Wed, 26 Aug 199837.440
Tue, 25 Aug 199837.320
Mon, 24 Aug 199837.400
Wed, 19 Aug 199837.220
Tue, 18 Aug 199837.010
Mon, 17 Aug 199837.040
Fri, 14 Aug 199836.930
Thu, 13 Aug 199837.120
Wed, 12 Aug 199836.880
Tue, 11 Aug 199836.580
Mon, 10 Aug 199836.520
Fri, 7 Aug 199836.530
Thu, 6 Aug 199836.360
Wed, 5 Aug 199836.300
Tue, 4 Aug 199836.250
Mon, 3 Aug 199836.170
Fri, 31 Jul 199836.200
Thu, 30 Jul 199836.280
Wed, 29 Jul 199836.230
Tue, 28 Jul 199836.140
Mon, 27 Jul 199836.170
Fri, 24 Jul 199836.200
Thu, 23 Jul 199836.120
Wed, 22 Jul 199836.130
Tue, 21 Jul 199836.080
Mon, 20 Jul 199836.200
Fri, 17 Jul 199836.160
Thu, 16 Jul 199836.160
Wed, 15 Jul 199836.060
Tue, 14 Jul 199836.090
Mon, 13 Jul 199836.140
Fri, 10 Jul 199836.050
Thu, 9 Jul 199836.020
Wed, 8 Jul 199836.070
Tue, 7 Jul 199836.070
Mon, 6 Jul 199836.090
Fri, 3 Jul 199836.020
Thu, 2 Jul 199836.080
Wed, 1 Jul 199836.060
Tue, 30 Jun 199836.200
Mon, 29 Jun 199835.980
Fri, 26 Jun 199836.130
Thu, 25 Jun 199836.060
Wed, 24 Jun 199835.980
Tue, 23 Jun 199835.990
Mon, 22 Jun 199835.980
Fri, 19 Jun 199835.910
Thu, 18 Jun 199836.050
Wed, 17 Jun 199836.170
Tue, 16 Jun 199836.030
Mon, 15 Jun 199835.790
Fri, 12 Jun 199835.920
Thu, 11 Jun 199835.750
Wed, 10 Jun 199835.750
Tue, 9 Jun 199835.770
Mon, 8 Jun 199835.730
Fri, 5 Jun 199835.750
Thu, 4 Jun 199835.780
Wed, 3 Jun 199836.000
Tue, 2 Jun 199835.970
Fri, 29 May 199836.040
Thu, 28 May 199835.890
Wed, 27 May 199835.680
Tue, 26 May 199835.620
Mon, 25 May 199835.630
Fri, 22 May 199835.590
Thu, 21 May 199835.540
Wed, 20 May 199835.410
Tue, 19 May 199835.350
Mon, 18 May 199835.280
Fri, 15 May 199835.280
Thu, 14 May 199835.300
Wed, 13 May 199835.230
Tue, 12 May 199835.260
Mon, 11 May 199835.300
Fri, 8 May 199835.300
Thu, 7 May 199835.300
Wed, 6 May 199835.240
Tue, 5 May 199835.190
Mon, 4 May 199835.120
Thu, 30 Apr 199835.070
Wed, 29 Apr 199835.030
Tue, 28 Apr 199835.030
Mon, 27 Apr 199834.980
Fri, 24 Apr 199834.980
Thu, 23 Apr 199835.000
Wed, 22 Apr 199834.950
Tue, 21 Apr 199834.950
Mon, 20 Apr 199834.830
Fri, 17 Apr 199834.880
Thu, 16 Apr 199834.840
Wed, 15 Apr 199834.820
Tue, 14 Apr 199834.770
Fri, 10 Apr 199834.720
Thu, 9 Apr 199834.690
Wed, 8 Apr 199834.640
Tue, 7 Apr 199834.550
Mon, 6 Apr 199834.510
Fri, 3 Apr 199834.440
Thu, 2 Apr 199834.430
Wed, 1 Apr 199834.430
Tue, 31 Mar 199834.440
Mon, 30 Mar 199834.510
Fri, 27 Mar 199834.560
Thu, 26 Mar 199834.500
Wed, 25 Mar 199834.470
Tue, 24 Mar 199834.450
Mon, 23 Mar 199834.470
Fri, 20 Mar 199834.420
Thu, 19 Mar 199834.410
Wed, 18 Mar 199834.450
Tue, 17 Mar 199834.430
Mon, 16 Mar 199834.410
Fri, 13 Mar 199834.360
Thu, 12 Mar 199834.330
Wed, 11 Mar 199834.290
Tue, 10 Mar 199834.300
Mon, 9 Mar 199834.270
Fri, 6 Mar 199834.270
Thu, 5 Mar 199834.370
Wed, 4 Mar 199834.340
Tue, 3 Mar 199834.290
Mon, 2 Mar 199834.360
Fri, 27 Feb 199834.310
Thu, 26 Feb 199834.280
Wed, 25 Feb 199834.330
Tue, 24 Feb 199834.320
Mon, 23 Feb 199834.220
Fri, 20 Feb 199834.210
Thu, 19 Feb 199834.210
Wed, 18 Feb 199834.140
Tue, 17 Feb 199834.160
Mon, 16 Feb 199834.130
Fri, 13 Feb 199834.130
Thu, 12 Feb 199834.130
Wed, 11 Feb 199834.110
Tue, 10 Feb 199834.130
Mon, 9 Feb 199834.150
Fri, 6 Feb 199834.220
Thu, 5 Feb 199834.180
Wed, 4 Feb 199834.040
Tue, 3 Feb 199834.040
Mon, 2 Feb 199833.920
Fri, 30 Jan 199833.950
Thu, 29 Jan 199834.060
Wed, 28 Jan 199834.090
Tue, 27 Jan 199834.170
Mon, 26 Jan 199834.230
Fri, 23 Jan 199834.110
Thu, 22 Jan 199834.010
Wed, 21 Jan 199833.850
Tue, 20 Jan 199833.800
Mon, 19 Jan 199833.740
Fri, 16 Jan 199833.820
Thu, 15 Jan 199833.890
Wed, 14 Jan 199833.830
Tue, 13 Jan 199833.830
Mon, 12 Jan 199833.880
Fri, 9 Jan 199833.870
Thu, 8 Jan 199833.750
Wed, 7 Jan 199833.750
Tue, 6 Jan 199833.760
Mon, 5 Jan 199833.820

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"