1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 2000

Magyar Nemzeti Bank FRF rates in 2000

Average 1 FRF = 39.643 HUF

The mean of all 251 publications in 2000, ranging from 38.790 to 40.500 HUF.

39.0039.5040.0040.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 FRF in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200040.390
Thu, 28 Dec 200040.500
Wed, 27 Dec 200040.370
Fri, 22 Dec 200040.380
Thu, 21 Dec 200040.320
Wed, 20 Dec 200040.320
Tue, 19 Dec 200040.350
Mon, 18 Dec 200040.340
Fri, 15 Dec 200040.360
Thu, 14 Dec 200040.360
Wed, 13 Dec 200040.370
Tue, 12 Dec 200040.460
Mon, 11 Dec 200040.440
Fri, 8 Dec 200040.440
Thu, 7 Dec 200040.410
Wed, 6 Dec 200040.420
Tue, 5 Dec 200040.420
Mon, 4 Dec 200040.410
Fri, 1 Dec 200040.410
Thu, 30 Nov 200040.380
Wed, 29 Nov 200040.400
Tue, 28 Nov 200040.360
Mon, 27 Nov 200040.340
Fri, 24 Nov 200040.340
Thu, 23 Nov 200040.250
Wed, 22 Nov 200040.270
Tue, 21 Nov 200040.300
Mon, 20 Nov 200040.230
Fri, 17 Nov 200040.230
Thu, 16 Nov 200040.170
Wed, 15 Nov 200040.190
Tue, 14 Nov 200040.250
Mon, 13 Nov 200040.270
Fri, 10 Nov 200040.250
Thu, 9 Nov 200040.250
Wed, 8 Nov 200040.260
Tue, 7 Nov 200040.220
Mon, 6 Nov 200040.210
Fri, 3 Nov 200040.220
Thu, 2 Nov 200040.130
Tue, 31 Oct 200040.120
Mon, 30 Oct 200040.140
Fri, 27 Oct 200040.120
Thu, 26 Oct 200040.070
Wed, 25 Oct 200040.040
Tue, 24 Oct 200040.040
Fri, 20 Oct 200040.040
Thu, 19 Oct 200040.080
Wed, 18 Oct 200040.130
Tue, 17 Oct 200040.080
Mon, 16 Oct 200040.130
Fri, 13 Oct 200040.100
Thu, 12 Oct 200040.090
Wed, 11 Oct 200040.050
Tue, 10 Oct 200039.990
Mon, 9 Oct 200040.020
Fri, 6 Oct 200040.060
Thu, 5 Oct 200040.110
Wed, 4 Oct 200040.120
Tue, 3 Oct 200040.130
Mon, 2 Oct 200040.250
Fri, 29 Sep 200040.210
Thu, 28 Sep 200040.230
Wed, 27 Sep 200040.150
Tue, 26 Sep 200040.120
Mon, 25 Sep 200040.090
Fri, 22 Sep 200040.100
Thu, 21 Sep 200040.030
Wed, 20 Sep 200039.990
Tue, 19 Sep 200039.980
Mon, 18 Sep 200039.930
Fri, 15 Sep 200039.910
Thu, 14 Sep 200039.910
Wed, 13 Sep 200039.880
Tue, 12 Sep 200039.910
Mon, 11 Sep 200039.940
Fri, 8 Sep 200039.900
Thu, 7 Sep 200039.920
Wed, 6 Sep 200039.920
Tue, 5 Sep 200039.860
Mon, 4 Sep 200039.840
Fri, 1 Sep 200039.840
Thu, 31 Aug 200039.840
Wed, 30 Aug 200039.820
Tue, 29 Aug 200039.820
Mon, 28 Aug 200039.820
Fri, 25 Aug 200039.810
Thu, 24 Aug 200039.800
Wed, 23 Aug 200039.790
Tue, 22 Aug 200039.790
Mon, 21 Aug 200039.780
Fri, 18 Aug 200039.780
Thu, 17 Aug 200039.780
Wed, 16 Aug 200039.760
Tue, 15 Aug 200039.760
Mon, 14 Aug 200039.760
Fri, 11 Aug 200039.760
Thu, 10 Aug 200039.750
Wed, 9 Aug 200039.740
Tue, 8 Aug 200039.730
Mon, 7 Aug 200039.730
Fri, 4 Aug 200039.720
Thu, 3 Aug 200039.720
Wed, 2 Aug 200039.710
Tue, 1 Aug 200039.710
Mon, 31 Jul 200039.700
Fri, 28 Jul 200039.710
Thu, 27 Jul 200039.710
Wed, 26 Jul 200039.680
Tue, 25 Jul 200039.680
Mon, 24 Jul 200039.690
Fri, 21 Jul 200039.670
Thu, 20 Jul 200039.670
Wed, 19 Jul 200039.670
Tue, 18 Jul 200039.660
Mon, 17 Jul 200039.650
Fri, 14 Jul 200039.660
Thu, 13 Jul 200039.670
Wed, 12 Jul 200039.660
Tue, 11 Jul 200039.690
Mon, 10 Jul 200039.660
Fri, 7 Jul 200039.670
Thu, 6 Jul 200039.670
Wed, 5 Jul 200039.640
Tue, 4 Jul 200039.630
Mon, 3 Jul 200039.640
Fri, 30 Jun 200039.660
Thu, 29 Jun 200039.650
Wed, 28 Jun 200039.650
Tue, 27 Jun 200039.630
Mon, 26 Jun 200039.620
Fri, 23 Jun 200039.620
Thu, 22 Jun 200039.610
Wed, 21 Jun 200039.630
Tue, 20 Jun 200039.610
Mon, 19 Jun 200039.610
Fri, 16 Jun 200039.600
Thu, 15 Jun 200039.610
Wed, 14 Jun 200039.580
Tue, 13 Jun 200039.580
Fri, 9 Jun 200039.580
Thu, 8 Jun 200039.570
Wed, 7 Jun 200039.550
Tue, 6 Jun 200039.530
Mon, 5 Jun 200039.510
Fri, 2 Jun 200039.530
Thu, 1 Jun 200039.530
Wed, 31 May 200039.540
Tue, 30 May 200039.580
Mon, 29 May 200039.610
Fri, 26 May 200039.620
Thu, 25 May 200039.590
Wed, 24 May 200039.630
Tue, 23 May 200039.570
Mon, 22 May 200039.550
Fri, 19 May 200039.500
Thu, 18 May 200039.470
Wed, 17 May 200039.450
Tue, 16 May 200039.480
Mon, 15 May 200039.490
Fri, 12 May 200039.410
Thu, 11 May 200039.400
Wed, 10 May 200039.390
Tue, 9 May 200039.390
Mon, 8 May 200039.390
Fri, 5 May 200039.380
Thu, 4 May 200039.380
Wed, 3 May 200039.370
Tue, 2 May 200039.380
Fri, 28 Apr 200039.360
Thu, 27 Apr 200039.360
Wed, 26 Apr 200039.340
Tue, 25 Apr 200039.330
Fri, 21 Apr 200039.330
Thu, 20 Apr 200039.360
Wed, 19 Apr 200039.400
Tue, 18 Apr 200039.420
Mon, 17 Apr 200039.420
Fri, 14 Apr 200039.310
Thu, 13 Apr 200039.380
Wed, 12 Apr 200039.360
Tue, 11 Apr 200039.390
Mon, 10 Apr 200039.450
Fri, 7 Apr 200039.450
Thu, 6 Apr 200039.500
Wed, 5 Apr 200039.440
Tue, 4 Apr 200039.530
Mon, 3 Apr 200039.440
Fri, 31 Mar 200039.380
Thu, 30 Mar 200039.400
Wed, 29 Mar 200039.290
Tue, 28 Mar 200039.250
Mon, 27 Mar 200039.240
Fri, 24 Mar 200039.230
Thu, 23 Mar 200039.210
Wed, 22 Mar 200039.190
Tue, 21 Mar 200039.190
Mon, 20 Mar 200039.180
Fri, 17 Mar 200039.190
Thu, 16 Mar 200039.190
Tue, 14 Mar 200039.280
Mon, 13 Mar 200039.230
Fri, 10 Mar 200039.180
Thu, 9 Mar 200039.140
Wed, 8 Mar 200039.110
Tue, 7 Mar 200039.120
Mon, 6 Mar 200039.110
Fri, 3 Mar 200039.110
Thu, 2 Mar 200039.090
Wed, 1 Mar 200039.100
Tue, 29 Feb 200039.140
Mon, 28 Feb 200039.120
Fri, 25 Feb 200039.170
Thu, 24 Feb 200039.130
Wed, 23 Feb 200039.290
Tue, 22 Feb 200039.190
Mon, 21 Feb 200039.140
Fri, 18 Feb 200039.030
Thu, 17 Feb 200039.030
Wed, 16 Feb 200039.000
Tue, 15 Feb 200039.000
Mon, 14 Feb 200039.000
Fri, 11 Feb 200038.990
Thu, 10 Feb 200039.000
Wed, 9 Feb 200038.970
Tue, 8 Feb 200038.960
Mon, 7 Feb 200038.960
Fri, 4 Feb 200038.950
Thu, 3 Feb 200038.950
Wed, 2 Feb 200038.940
Tue, 1 Feb 200038.940
Mon, 31 Jan 200038.940
Fri, 28 Jan 200038.910
Thu, 27 Jan 200038.920
Wed, 26 Jan 200038.900
Tue, 25 Jan 200038.900
Mon, 24 Jan 200038.890
Fri, 21 Jan 200038.890
Thu, 20 Jan 200038.890
Wed, 19 Jan 200038.880
Tue, 18 Jan 200038.860
Mon, 17 Jan 200038.860
Fri, 14 Jan 200038.850
Thu, 13 Jan 200038.850
Wed, 12 Jan 200038.830
Tue, 11 Jan 200038.830
Mon, 10 Jan 200038.830
Fri, 7 Jan 200038.820
Thu, 6 Jan 200038.810
Wed, 5 Jan 200038.800
Tue, 4 Jan 200038.790

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"