1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1993

Magyar Nemzeti Bank FRF rates in 1993

Average 1 FRF = 16.230 HUF

The mean of all 255 publications in 1993, ranging from 15.100 to 17.220 HUF.

15.0016.0017.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 FRF in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 199317.080
Thu, 30 Dec 199317.130
Wed, 29 Dec 199317.200
Tue, 28 Dec 199317.210
Mon, 27 Dec 199317.210
Thu, 23 Dec 199317.220
Wed, 22 Dec 199317.200
Tue, 21 Dec 199317.160
Mon, 20 Dec 199317.140
Fri, 17 Dec 199317.110
Thu, 16 Dec 199317.100
Wed, 15 Dec 199317.090
Tue, 14 Dec 199317.100
Mon, 13 Dec 199317.110
Fri, 10 Dec 199317.120
Thu, 9 Dec 199317.090
Wed, 8 Dec 199317.040
Tue, 7 Dec 199317.050
Mon, 6 Dec 199317.000
Fri, 3 Dec 199316.950
Thu, 2 Dec 199316.890
Wed, 1 Dec 199316.880
Tue, 30 Nov 199316.910
Mon, 29 Nov 199316.910
Fri, 26 Nov 199316.890
Thu, 25 Nov 199316.870
Wed, 24 Nov 199316.910
Tue, 23 Nov 199316.840
Mon, 22 Nov 199316.820
Fri, 19 Nov 199316.830
Thu, 18 Nov 199316.890
Wed, 17 Nov 199316.880
Tue, 16 Nov 199316.900
Mon, 15 Nov 199316.890
Fri, 12 Nov 199316.870
Thu, 11 Nov 199316.850
Wed, 10 Nov 199316.850
Tue, 9 Nov 199316.900
Mon, 8 Nov 199316.920
Fri, 5 Nov 199316.870
Thu, 4 Nov 199316.850
Wed, 3 Nov 199316.830
Tue, 2 Nov 199316.800
Mon, 1 Nov 199316.790
Fri, 29 Oct 199316.850
Thu, 28 Oct 199316.840
Wed, 27 Oct 199316.920
Tue, 26 Oct 199316.880
Mon, 25 Oct 199316.870
Fri, 22 Oct 199316.910
Thu, 21 Oct 199316.860
Wed, 20 Oct 199316.870
Tue, 19 Oct 199316.880
Mon, 18 Oct 199316.930
Fri, 15 Oct 199316.970
Thu, 14 Oct 199317.080
Wed, 13 Oct 199317.200
Tue, 12 Oct 199317.220
Mon, 11 Oct 199317.210
Fri, 8 Oct 199317.120
Thu, 7 Oct 199317.150
Wed, 6 Oct 199317.160
Tue, 5 Oct 199317.200
Mon, 4 Oct 199317.140
Fri, 1 Oct 199317.110
Thu, 30 Sep 199317.220
Wed, 29 Sep 199317.220
Tue, 28 Sep 199316.430
Mon, 27 Sep 199316.420
Fri, 24 Sep 199316.350
Thu, 23 Sep 199316.430
Wed, 22 Sep 199316.480
Tue, 21 Sep 199316.540
Mon, 20 Sep 199316.450
Fri, 17 Sep 199316.500
Thu, 16 Sep 199316.600
Wed, 15 Sep 199316.590
Tue, 14 Sep 199316.510
Mon, 13 Sep 199316.510
Fri, 10 Sep 199316.390
Thu, 9 Sep 199316.320
Wed, 8 Sep 199316.350
Tue, 7 Sep 199316.330
Mon, 6 Sep 199316.290
Fri, 3 Sep 199316.190
Thu, 2 Sep 199316.180
Wed, 1 Sep 199316.180
Tue, 31 Aug 199316.210
Mon, 30 Aug 199316.190
Fri, 27 Aug 199316.170
Thu, 26 Aug 199316.190
Wed, 25 Aug 199316.180
Tue, 24 Aug 199316.160
Mon, 23 Aug 199316.170
Thu, 19 Aug 199316.050
Wed, 18 Aug 199316.040
Tue, 17 Aug 199315.910
Mon, 16 Aug 199315.800
Fri, 13 Aug 199315.820
Thu, 12 Aug 199315.910
Wed, 11 Aug 199315.900
Tue, 10 Aug 199315.920
Mon, 9 Aug 199316.020
Fri, 6 Aug 199316.100
Thu, 5 Aug 199316.090
Wed, 4 Aug 199316.210
Tue, 3 Aug 199315.990
Mon, 2 Aug 199315.730
Fri, 30 Jul 199316.160
Thu, 29 Jul 199316.320
Wed, 28 Jul 199316.280
Tue, 27 Jul 199316.260
Mon, 26 Jul 199316.230
Fri, 23 Jul 199316.270
Thu, 22 Jul 199316.320
Wed, 21 Jul 199316.360
Tue, 20 Jul 199316.340
Mon, 19 Jul 199316.320
Fri, 16 Jul 199316.250
Thu, 15 Jul 199316.240
Wed, 14 Jul 199316.190
Tue, 13 Jul 199316.240
Mon, 12 Jul 199316.190
Fri, 9 Jul 199316.330
Thu, 8 Jul 199315.950
Wed, 7 Jul 199315.980
Tue, 6 Jul 199315.950
Mon, 5 Jul 199315.990
Fri, 2 Jul 199316.030
Thu, 1 Jul 199315.980
Wed, 30 Jun 199316.090
Tue, 29 Jun 199316.070
Mon, 28 Jun 199315.990
Fri, 25 Jun 199316.020
Thu, 24 Jun 199316.050
Wed, 23 Jun 199316.070
Tue, 22 Jun 199316.130
Mon, 21 Jun 199316.120
Fri, 18 Jun 199316.260
Thu, 17 Jun 199316.300
Wed, 16 Jun 199316.340
Tue, 15 Jun 199316.420
Mon, 14 Jun 199316.460
Fri, 11 Jun 199316.430
Thu, 10 Jun 199316.390
Wed, 9 Jun 199316.410
Tue, 8 Jun 199316.460
Mon, 7 Jun 199316.440
Fri, 4 Jun 199316.270
Thu, 3 Jun 199316.250
Wed, 2 Jun 199316.290
Tue, 1 Jun 199316.260
Fri, 28 May 199316.240
Thu, 27 May 199316.130
Wed, 26 May 199316.100
Tue, 25 May 199316.050
Mon, 24 May 199316.040
Fri, 21 May 199316.120
Thu, 20 May 199316.130
Wed, 19 May 199316.140
Tue, 18 May 199316.110
Mon, 17 May 199316.210
Fri, 14 May 199316.200
Thu, 13 May 199316.200
Wed, 12 May 199316.170
Tue, 11 May 199316.180
Mon, 10 May 199316.290
Fri, 7 May 199316.360
Thu, 6 May 199316.330
Wed, 5 May 199316.390
Tue, 4 May 199316.360
Mon, 3 May 199316.290
Fri, 30 Apr 199316.350
Thu, 29 Apr 199316.320
Wed, 28 Apr 199316.250
Tue, 27 Apr 199316.330
Mon, 26 Apr 199316.360
Fri, 23 Apr 199316.250
Thu, 22 Apr 199316.220
Wed, 21 Apr 199316.230
Tue, 20 Apr 199316.290
Mon, 19 Apr 199316.140
Fri, 16 Apr 199316.180
Thu, 15 Apr 199316.210
Wed, 14 Apr 199316.280
Tue, 13 Apr 199316.260
Fri, 9 Apr 199316.180
Thu, 8 Apr 199316.130
Wed, 7 Apr 199316.150
Tue, 6 Apr 199316.180
Mon, 5 Apr 199316.190
Fri, 2 Apr 199316.210
Thu, 1 Apr 199316.090
Wed, 31 Mar 199316.120
Tue, 30 Mar 199316.050
Mon, 29 Mar 199316.030
Fri, 26 Mar 199315.940
Thu, 25 Mar 199315.530
Wed, 24 Mar 199315.540
Tue, 23 Mar 199315.540
Mon, 22 Mar 199315.480
Fri, 19 Mar 199315.450
Thu, 18 Mar 199315.380
Wed, 17 Mar 199315.410
Tue, 16 Mar 199315.410
Fri, 12 Mar 199315.400
Thu, 11 Mar 199315.380
Wed, 10 Mar 199315.410
Tue, 9 Mar 199315.430
Mon, 8 Mar 199315.420
Fri, 5 Mar 199315.480
Thu, 4 Mar 199315.490
Wed, 3 Mar 199315.550
Tue, 2 Mar 199315.500
Mon, 1 Mar 199315.480
Fri, 26 Feb 199315.530
Thu, 25 Feb 199315.640
Wed, 24 Feb 199315.680
Tue, 23 Feb 199315.620
Mon, 22 Feb 199315.600
Fri, 19 Feb 199315.580
Thu, 18 Feb 199315.560
Wed, 17 Feb 199315.600
Tue, 16 Feb 199315.510
Mon, 15 Feb 199315.470
Fri, 12 Feb 199315.520
Thu, 11 Feb 199315.160
Wed, 10 Feb 199315.200
Tue, 9 Feb 199315.170
Mon, 8 Feb 199315.190
Fri, 5 Feb 199315.160
Thu, 4 Feb 199315.210
Wed, 3 Feb 199315.230
Tue, 2 Feb 199315.290
Mon, 1 Feb 199315.340
Fri, 29 Jan 199315.450
Thu, 28 Jan 199315.520
Wed, 27 Jan 199315.510
Tue, 26 Jan 199315.520
Mon, 25 Jan 199315.440
Fri, 22 Jan 199315.360
Thu, 21 Jan 199315.350
Wed, 20 Jan 199315.350
Tue, 19 Jan 199315.310
Mon, 18 Jan 199315.270
Fri, 15 Jan 199315.260
Thu, 14 Jan 199315.250
Wed, 13 Jan 199315.190
Tue, 12 Jan 199315.180
Mon, 11 Jan 199315.160
Fri, 8 Jan 199315.100
Thu, 7 Jan 199315.140
Wed, 6 Jan 199315.160
Tue, 5 Jan 199315.130
Mon, 4 Jan 199315.140

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"