Magyar Nemzeti Bank FRF rates in 2001

Average 1 FRF = 39.132 HUF

The mean of all 244 publications in 2001, ranging from 36.810 to 40.750 HUF.

Every rate of 2001

1 FRF in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	37.550
Thu, 27 Dec 2001	37.420
Fri, 21 Dec 2001	37.570
Thu, 20 Dec 2001	37.620
Wed, 19 Dec 2001	37.530
Tue, 18 Dec 2001	37.360
Mon, 17 Dec 2001	37.520
Fri, 14 Dec 2001	37.530
Thu, 13 Dec 2001	37.680
Wed, 12 Dec 2001	37.650
Tue, 11 Dec 2001	38.060
Mon, 10 Dec 2001	38.210
Fri, 7 Dec 2001	37.990
Thu, 6 Dec 2001	37.960
Wed, 5 Dec 2001	37.970
Tue, 4 Dec 2001	38.020
Mon, 3 Dec 2001	38.180
Fri, 30 Nov 2001	38.360
Thu, 29 Nov 2001	38.210
Wed, 28 Nov 2001	38.330
Tue, 27 Nov 2001	38.320
Mon, 26 Nov 2001	38.400
Fri, 23 Nov 2001	38.460
Thu, 22 Nov 2001	38.460
Wed, 21 Nov 2001	38.140
Tue, 20 Nov 2001	38.060
Mon, 19 Nov 2001	38.210
Fri, 16 Nov 2001	38.380
Thu, 15 Nov 2001	38.090
Wed, 14 Nov 2001	38.020
Tue, 13 Nov 2001	38.080
Mon, 12 Nov 2001	38.160
Fri, 9 Nov 2001	38.180
Thu, 8 Nov 2001	38.180
Wed, 7 Nov 2001	38.330
Tue, 6 Nov 2001	38.490
Mon, 5 Nov 2001	38.710
Tue, 30 Oct 2001	38.970
Mon, 29 Oct 2001	38.720
Fri, 26 Oct 2001	38.730
Thu, 25 Oct 2001	38.410
Wed, 24 Oct 2001	38.450
Fri, 19 Oct 2001	38.630
Thu, 18 Oct 2001	38.830
Wed, 17 Oct 2001	38.740
Tue, 16 Oct 2001	38.790
Mon, 15 Oct 2001	38.920
Fri, 12 Oct 2001	38.880
Thu, 11 Oct 2001	38.840
Wed, 10 Oct 2001	39.080
Tue, 9 Oct 2001	39.240
Mon, 8 Oct 2001	39.540
Fri, 5 Oct 2001	39.100
Thu, 4 Oct 2001	39.220
Wed, 3 Oct 2001	39.260
Tue, 2 Oct 2001	39.350
Mon, 1 Oct 2001	39.200
Fri, 28 Sep 2001	39.290
Thu, 27 Sep 2001	39.260
Wed, 26 Sep 2001	39.320
Tue, 25 Sep 2001	39.720
Mon, 24 Sep 2001	39.770
Fri, 21 Sep 2001	39.350
Thu, 20 Sep 2001	39.460
Wed, 19 Sep 2001	39.350
Tue, 18 Sep 2001	39.140
Mon, 17 Sep 2001	39.400
Fri, 14 Sep 2001	38.920
Thu, 13 Sep 2001	38.880
Wed, 12 Sep 2001	39.030
Tue, 11 Sep 2001	38.410
Mon, 10 Sep 2001	38.600
Fri, 7 Sep 2001	38.560
Thu, 6 Sep 2001	38.480
Wed, 5 Sep 2001	38.390
Tue, 4 Sep 2001	38.400
Mon, 3 Sep 2001	38.420
Fri, 31 Aug 2001	38.650
Thu, 30 Aug 2001	38.460
Wed, 29 Aug 2001	38.730
Tue, 28 Aug 2001	38.650
Mon, 27 Aug 2001	38.660
Fri, 24 Aug 2001	38.320
Thu, 23 Aug 2001	38.680
Wed, 22 Aug 2001	39.280
Tue, 21 Aug 2001	39.180
Fri, 17 Aug 2001	39.070
Thu, 16 Aug 2001	39.240
Wed, 15 Aug 2001	38.110
Tue, 14 Aug 2001	37.670
Mon, 13 Aug 2001	37.600
Fri, 10 Aug 2001	37.660
Thu, 9 Aug 2001	37.700
Wed, 8 Aug 2001	37.680
Tue, 7 Aug 2001	37.650
Mon, 6 Aug 2001	37.680
Fri, 3 Aug 2001	37.910
Thu, 2 Aug 2001	37.880
Wed, 1 Aug 2001	37.890
Tue, 31 Jul 2001	37.760
Mon, 30 Jul 2001	37.640
Fri, 27 Jul 2001	37.760
Thu, 26 Jul 2001	37.750
Wed, 25 Jul 2001	37.540
Tue, 24 Jul 2001	37.660
Mon, 23 Jul 2001	37.790
Fri, 20 Jul 2001	37.960
Thu, 19 Jul 2001	38.080
Wed, 18 Jul 2001	38.010
Tue, 17 Jul 2001	38.510
Mon, 16 Jul 2001	39.290
Fri, 13 Jul 2001	39.130
Thu, 12 Jul 2001	38.520
Wed, 11 Jul 2001	39.320
Tue, 10 Jul 2001	38.410
Mon, 9 Jul 2001	38.460
Fri, 6 Jul 2001	37.510
Thu, 5 Jul 2001	37.010
Wed, 4 Jul 2001	36.810
Tue, 3 Jul 2001	36.940
Mon, 2 Jul 2001	37.150
Fri, 29 Jun 2001	37.140
Thu, 28 Jun 2001	36.920
Wed, 27 Jun 2001	37.050
Tue, 26 Jun 2001	37.050
Mon, 25 Jun 2001	37.240
Fri, 22 Jun 2001	37.190
Thu, 21 Jun 2001	37.380
Wed, 20 Jun 2001	37.620
Tue, 19 Jun 2001	37.520
Mon, 18 Jun 2001	37.440
Fri, 15 Jun 2001	37.610
Thu, 14 Jun 2001	37.720
Wed, 13 Jun 2001	37.730
Tue, 12 Jun 2001	37.980
Mon, 11 Jun 2001	38.100
Fri, 8 Jun 2001	38.140
Thu, 7 Jun 2001	38.030
Wed, 6 Jun 2001	38.260
Tue, 5 Jun 2001	38.620
Fri, 1 Jun 2001	38.720
Thu, 31 May 2001	38.630
Wed, 30 May 2001	38.640
Tue, 29 May 2001	38.760
Mon, 28 May 2001	38.910
Fri, 25 May 2001	38.990
Thu, 24 May 2001	39.150
Wed, 23 May 2001	39.280
Tue, 22 May 2001	39.400
Mon, 21 May 2001	39.410
Fri, 18 May 2001	39.330
Thu, 17 May 2001	39.280
Wed, 16 May 2001	39.370
Tue, 15 May 2001	39.300
Mon, 14 May 2001	39.220
Fri, 11 May 2001	39.190
Thu, 10 May 2001	39.440
Wed, 9 May 2001	39.390
Tue, 8 May 2001	39.640
Mon, 7 May 2001	39.640
Fri, 4 May 2001	39.910
Thu, 3 May 2001	40.750
Wed, 2 May 2001	40.740
Fri, 27 Apr 2001	40.750
Thu, 26 Apr 2001	40.740
Wed, 25 Apr 2001	40.720
Tue, 24 Apr 2001	40.730
Mon, 23 Apr 2001	40.720
Fri, 20 Apr 2001	40.710
Thu, 19 Apr 2001	40.710
Wed, 18 Apr 2001	40.700
Tue, 17 Apr 2001	40.700
Fri, 13 Apr 2001	40.700
Thu, 12 Apr 2001	40.700
Wed, 11 Apr 2001	40.690
Tue, 10 Apr 2001	40.680
Mon, 9 Apr 2001	40.680
Fri, 6 Apr 2001	40.680
Thu, 5 Apr 2001	40.680
Wed, 4 Apr 2001	40.670
Tue, 3 Apr 2001	40.660
Mon, 2 Apr 2001	40.660
Fri, 30 Mar 2001	40.660
Thu, 29 Mar 2001	40.660
Wed, 28 Mar 2001	40.670
Tue, 27 Mar 2001	40.650
Mon, 26 Mar 2001	40.640
Fri, 23 Mar 2001	40.640
Thu, 22 Mar 2001	40.640
Wed, 21 Mar 2001	40.620
Tue, 20 Mar 2001	40.620
Mon, 19 Mar 2001	40.660
Wed, 14 Mar 2001	40.620
Tue, 13 Mar 2001	40.600
Mon, 12 Mar 2001	40.590
Fri, 9 Mar 2001	40.580
Thu, 8 Mar 2001	40.590
Wed, 7 Mar 2001	40.600
Tue, 6 Mar 2001	40.590
Mon, 5 Mar 2001	40.610
Fri, 2 Mar 2001	40.610
Thu, 1 Mar 2001	40.580
Wed, 28 Feb 2001	40.570
Tue, 27 Feb 2001	40.580
Mon, 26 Feb 2001	40.570
Fri, 23 Feb 2001	40.550
Thu, 22 Feb 2001	40.600
Wed, 21 Feb 2001	40.510
Tue, 20 Feb 2001	40.510
Mon, 19 Feb 2001	40.510
Fri, 16 Feb 2001	40.500
Thu, 15 Feb 2001	40.500
Wed, 14 Feb 2001	40.480
Tue, 13 Feb 2001	40.500
Mon, 12 Feb 2001	40.470
Fri, 9 Feb 2001	40.470
Thu, 8 Feb 2001	40.470
Wed, 7 Feb 2001	40.450
Tue, 6 Feb 2001	40.450
Mon, 5 Feb 2001	40.440
Fri, 2 Feb 2001	40.440
Thu, 1 Feb 2001	40.440
Wed, 31 Jan 2001	40.420
Tue, 30 Jan 2001	40.420
Mon, 29 Jan 2001	40.420
Fri, 26 Jan 2001	40.420
Thu, 25 Jan 2001	40.420
Wed, 24 Jan 2001	40.400
Tue, 23 Jan 2001	40.390
Mon, 22 Jan 2001	40.390
Fri, 19 Jan 2001	40.420
Thu, 18 Jan 2001	40.410
Wed, 17 Jan 2001	40.430
Tue, 16 Jan 2001	40.390
Mon, 15 Jan 2001	40.410
Fri, 12 Jan 2001	40.400
Thu, 11 Jan 2001	40.390
Wed, 10 Jan 2001	40.450
Tue, 9 Jan 2001	40.380
Mon, 8 Jan 2001	40.390
Fri, 5 Jan 2001	40.380
Thu, 4 Jan 2001	40.370
Wed, 3 Jan 2001	40.360
Tue, 2 Jan 2001	40.330

Monthly averages

January		40.400
February		40.500
March		40.622
April		40.699
May		39.380
June		37.673
July		37.955
August		38.289
September		39.008
October		38.945
November		38.278
December		37.754

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"