Magyar Nemzeti Bank FRF rates in 1990

Average 1 FRF = 11.617 HUF

The mean of all 365 publications in 1990, ranging from 10.740 to 12.160 HUF.

Every rate of 1990

1 FRF in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	11.890
Sun, 30 Dec 1990	11.890
Sat, 29 Dec 1990	11.890
Fri, 28 Dec 1990	11.880
Thu, 27 Dec 1990	11.910
Wed, 26 Dec 1990	11.910
Tue, 25 Dec 1990	11.910
Mon, 24 Dec 1990	11.910
Sun, 23 Dec 1990	11.910
Sat, 22 Dec 1990	11.910
Fri, 21 Dec 1990	11.980
Thu, 20 Dec 1990	12.010
Wed, 19 Dec 1990	11.990
Tue, 18 Dec 1990	12.010
Mon, 17 Dec 1990	12.040
Sun, 16 Dec 1990	12.040
Sat, 15 Dec 1990	12.040
Fri, 14 Dec 1990	12.060
Thu, 13 Dec 1990	12.060
Wed, 12 Dec 1990	12.080
Tue, 11 Dec 1990	12.090
Mon, 10 Dec 1990	12.040
Sun, 9 Dec 1990	12.040
Sat, 8 Dec 1990	12.040
Fri, 7 Dec 1990	12.000
Thu, 6 Dec 1990	12.020
Wed, 5 Dec 1990	11.990
Tue, 4 Dec 1990	12.010
Mon, 3 Dec 1990	12.010
Sun, 2 Dec 1990	12.010
Sat, 1 Dec 1990	12.010
Fri, 30 Nov 1990	12.080
Thu, 29 Nov 1990	12.110
Wed, 28 Nov 1990	12.080
Tue, 27 Nov 1990	12.080
Mon, 26 Nov 1990	12.100
Sun, 25 Nov 1990	12.100
Sat, 24 Nov 1990	12.100
Fri, 23 Nov 1990	12.110
Thu, 22 Nov 1990	12.120
Wed, 21 Nov 1990	12.130
Tue, 20 Nov 1990	12.140
Mon, 19 Nov 1990	12.100
Sun, 18 Nov 1990	12.100
Sat, 17 Nov 1990	12.100
Fri, 16 Nov 1990	12.130
Thu, 15 Nov 1990	12.140
Wed, 14 Nov 1990	12.160
Tue, 13 Nov 1990	12.150
Mon, 12 Nov 1990	12.120
Sun, 11 Nov 1990	12.120
Sat, 10 Nov 1990	12.120
Fri, 9 Nov 1990	12.120
Thu, 8 Nov 1990	12.150
Wed, 7 Nov 1990	12.130
Tue, 6 Nov 1990	12.120
Mon, 5 Nov 1990	12.080
Sun, 4 Nov 1990	12.080
Sat, 3 Nov 1990	12.080
Fri, 2 Nov 1990	12.030
Thu, 1 Nov 1990	12.050
Wed, 31 Oct 1990	12.050
Tue, 30 Oct 1990	12.080
Mon, 29 Oct 1990	12.050
Sun, 28 Oct 1990	12.050
Sat, 27 Oct 1990	12.050
Fri, 26 Oct 1990	12.090
Thu, 25 Oct 1990	12.050
Wed, 24 Oct 1990	12.090
Tue, 23 Oct 1990	12.090
Mon, 22 Oct 1990	12.090
Sun, 21 Oct 1990	12.090
Sat, 20 Oct 1990	12.090
Fri, 19 Oct 1990	12.080
Thu, 18 Oct 1990	12.080
Wed, 17 Oct 1990	12.010
Tue, 16 Oct 1990	12.020
Mon, 15 Oct 1990	12.040
Sun, 14 Oct 1990	12.040
Sat, 13 Oct 1990	12.040
Fri, 12 Oct 1990	12.000
Thu, 11 Oct 1990	12.020
Wed, 10 Oct 1990	12.010
Tue, 9 Oct 1990	11.970
Mon, 8 Oct 1990	11.980
Sun, 7 Oct 1990	11.980
Sat, 6 Oct 1990	11.980
Fri, 5 Oct 1990	11.960
Thu, 4 Oct 1990	11.920
Wed, 3 Oct 1990	11.900
Tue, 2 Oct 1990	11.930
Mon, 1 Oct 1990	11.890
Sun, 30 Sep 1990	11.890
Sat, 29 Sep 1990	11.890
Fri, 28 Sep 1990	11.880
Thu, 27 Sep 1990	11.870
Wed, 26 Sep 1990	11.900
Tue, 25 Sep 1990	11.870
Mon, 24 Sep 1990	11.850
Sun, 23 Sep 1990	11.850
Sat, 22 Sep 1990	11.850
Fri, 21 Sep 1990	11.870
Thu, 20 Sep 1990	11.920
Wed, 19 Sep 1990	11.910
Tue, 18 Sep 1990	11.900
Mon, 17 Sep 1990	11.860
Sun, 16 Sep 1990	11.860
Sat, 15 Sep 1990	11.860
Fri, 14 Sep 1990	11.800
Thu, 13 Sep 1990	11.800
Wed, 12 Sep 1990	11.790
Tue, 11 Sep 1990	11.840
Mon, 10 Sep 1990	11.890
Sun, 9 Sep 1990	11.890
Sat, 8 Sep 1990	11.890
Fri, 7 Sep 1990	11.910
Thu, 6 Sep 1990	11.860
Wed, 5 Sep 1990	11.830
Tue, 4 Sep 1990	11.790
Mon, 3 Sep 1990	11.850
Sun, 2 Sep 1990	11.850
Sat, 1 Sep 1990	11.850
Fri, 31 Aug 1990	11.850
Thu, 30 Aug 1990	11.880
Wed, 29 Aug 1990	11.900
Tue, 28 Aug 1990	11.910
Mon, 27 Aug 1990	11.880
Sun, 26 Aug 1990	11.880
Sat, 25 Aug 1990	11.880
Fri, 24 Aug 1990	11.870
Thu, 23 Aug 1990	11.840
Wed, 22 Aug 1990	11.810
Tue, 21 Aug 1990	11.880
Mon, 20 Aug 1990	11.880
Sun, 19 Aug 1990	11.880
Sat, 18 Aug 1990	11.880
Fri, 17 Aug 1990	11.840
Thu, 16 Aug 1990	11.850
Wed, 15 Aug 1990	11.800
Tue, 14 Aug 1990	11.810
Mon, 13 Aug 1990	11.750
Sun, 12 Aug 1990	11.750
Sat, 11 Aug 1990	11.750
Fri, 10 Aug 1990	11.770
Thu, 9 Aug 1990	11.780
Wed, 8 Aug 1990	11.830
Tue, 7 Aug 1990	11.830
Mon, 6 Aug 1990	11.780
Sun, 5 Aug 1990	11.780
Sat, 4 Aug 1990	11.780
Fri, 3 Aug 1990	11.730
Thu, 2 Aug 1990	11.790
Wed, 1 Aug 1990	11.740
Tue, 31 Jul 1990	11.710
Mon, 30 Jul 1990	11.680
Sun, 29 Jul 1990	11.680
Sat, 28 Jul 1990	11.680
Fri, 27 Jul 1990	11.680
Thu, 26 Jul 1990	11.680
Wed, 25 Jul 1990	11.680
Tue, 24 Jul 1990	11.630
Mon, 23 Jul 1990	11.620
Sun, 22 Jul 1990	11.620
Sat, 21 Jul 1990	11.620
Fri, 20 Jul 1990	11.600
Thu, 19 Jul 1990	11.600
Wed, 18 Jul 1990	11.600
Tue, 17 Jul 1990	11.580
Mon, 16 Jul 1990	11.590
Sun, 15 Jul 1990	11.590
Sat, 14 Jul 1990	11.590
Fri, 13 Jul 1990	11.560
Thu, 12 Jul 1990	11.600
Wed, 11 Jul 1990	11.610
Tue, 10 Jul 1990	11.590
Mon, 9 Jul 1990	11.570
Sun, 8 Jul 1990	11.570
Sat, 7 Jul 1990	11.570
Fri, 6 Jul 1990	11.590
Thu, 5 Jul 1990	11.600
Wed, 4 Jul 1990	11.570
Tue, 3 Jul 1990	11.570
Mon, 2 Jul 1990	11.520
Sun, 1 Jul 1990	11.520
Sat, 30 Jun 1990	11.520
Fri, 29 Jun 1990	11.540
Thu, 28 Jun 1990	11.550
Wed, 27 Jun 1990	11.500
Tue, 26 Jun 1990	11.500
Mon, 25 Jun 1990	11.500
Sun, 24 Jun 1990	11.500
Sat, 23 Jun 1990	11.500
Fri, 22 Jun 1990	11.480
Thu, 21 Jun 1990	11.490
Wed, 20 Jun 1990	11.490
Tue, 19 Jun 1990	11.460
Mon, 18 Jun 1990	11.430
Sun, 17 Jun 1990	11.430
Sat, 16 Jun 1990	11.430
Fri, 15 Jun 1990	11.460
Thu, 14 Jun 1990	11.430
Wed, 13 Jun 1990	11.450
Tue, 12 Jun 1990	11.430
Mon, 11 Jun 1990	11.420
Sun, 10 Jun 1990	11.420
Sat, 9 Jun 1990	11.420
Fri, 8 Jun 1990	11.430
Thu, 7 Jun 1990	11.440
Wed, 6 Jun 1990	11.420
Tue, 5 Jun 1990	11.390
Mon, 4 Jun 1990	11.400
Sun, 3 Jun 1990	11.400
Sat, 2 Jun 1990	11.400
Fri, 1 Jun 1990	11.420
Thu, 31 May 1990	11.480
Wed, 30 May 1990	11.490
Tue, 29 May 1990	11.470
Mon, 28 May 1990	11.490
Sun, 27 May 1990	11.490
Sat, 26 May 1990	11.490
Fri, 25 May 1990	11.500
Thu, 24 May 1990	11.530
Wed, 23 May 1990	11.510
Tue, 22 May 1990	11.530
Mon, 21 May 1990	11.570
Sun, 20 May 1990	11.570
Sat, 19 May 1990	11.570
Fri, 18 May 1990	11.600
Thu, 17 May 1990	11.550
Wed, 16 May 1990	11.590
Tue, 15 May 1990	11.590
Mon, 14 May 1990	11.580
Sun, 13 May 1990	11.580
Sat, 12 May 1990	11.580
Fri, 11 May 1990	11.610
Thu, 10 May 1990	11.610
Wed, 9 May 1990	11.590
Tue, 8 May 1990	11.580
Mon, 7 May 1990	11.540
Sun, 6 May 1990	11.540
Sat, 5 May 1990	11.540
Fri, 4 May 1990	11.530
Thu, 3 May 1990	11.520
Wed, 2 May 1990	11.540
Tue, 1 May 1990	11.540
Mon, 30 Apr 1990	11.540
Sun, 29 Apr 1990	11.540
Sat, 28 Apr 1990	11.540
Fri, 27 Apr 1990	11.540
Thu, 26 Apr 1990	11.490
Wed, 25 Apr 1990	11.490
Tue, 24 Apr 1990	11.490
Mon, 23 Apr 1990	11.530
Sun, 22 Apr 1990	11.530
Sat, 21 Apr 1990	11.530
Fri, 20 Apr 1990	11.550
Thu, 19 Apr 1990	11.530
Wed, 18 Apr 1990	11.540
Tue, 17 Apr 1990	11.560
Mon, 16 Apr 1990	11.560
Sun, 15 Apr 1990	11.560
Sat, 14 Apr 1990	11.560
Fri, 13 Apr 1990	11.550
Thu, 12 Apr 1990	11.540
Wed, 11 Apr 1990	11.500
Tue, 10 Apr 1990	11.500
Mon, 9 Apr 1990	11.480
Sun, 8 Apr 1990	11.480
Sat, 7 Apr 1990	11.480
Fri, 6 Apr 1990	11.460
Thu, 5 Apr 1990	11.480
Wed, 4 Apr 1990	11.470
Tue, 3 Apr 1990	11.460
Mon, 2 Apr 1990	11.470
Sun, 1 Apr 1990	11.470
Sat, 31 Mar 1990	11.470
Fri, 30 Mar 1990	11.440
Thu, 29 Mar 1990	11.420
Wed, 28 Mar 1990	11.420
Tue, 27 Mar 1990	11.410
Mon, 26 Mar 1990	11.430
Sun, 25 Mar 1990	11.430
Sat, 24 Mar 1990	11.430
Fri, 23 Mar 1990	11.410
Thu, 22 Mar 1990	11.420
Wed, 21 Mar 1990	11.460
Tue, 20 Mar 1990	11.460
Mon, 19 Mar 1990	11.380
Sun, 18 Mar 1990	11.380
Sat, 17 Mar 1990	11.380
Fri, 16 Mar 1990	11.380
Thu, 15 Mar 1990	11.380
Wed, 14 Mar 1990	11.380
Tue, 13 Mar 1990	11.390
Mon, 12 Mar 1990	11.410
Sun, 11 Mar 1990	11.410
Sat, 10 Mar 1990	11.410
Fri, 9 Mar 1990	11.400
Thu, 8 Mar 1990	11.400
Wed, 7 Mar 1990	11.410
Tue, 6 Mar 1990	11.390
Mon, 5 Mar 1990	11.350
Sun, 4 Mar 1990	11.350
Sat, 3 Mar 1990	11.350
Fri, 2 Mar 1990	11.370
Thu, 1 Mar 1990	11.400
Wed, 28 Feb 1990	11.410
Tue, 27 Feb 1990	11.420
Mon, 26 Feb 1990	11.440
Sun, 25 Feb 1990	11.440
Sat, 24 Feb 1990	11.440
Fri, 23 Feb 1990	11.450
Thu, 22 Feb 1990	11.450
Wed, 21 Feb 1990	11.430
Tue, 20 Feb 1990	11.420
Mon, 19 Feb 1990	11.150
Sun, 18 Feb 1990	11.150
Sat, 17 Feb 1990	11.150
Fri, 16 Feb 1990	11.180
Thu, 15 Feb 1990	11.190
Wed, 14 Feb 1990	11.170
Tue, 13 Feb 1990	11.210
Mon, 12 Feb 1990	11.210
Sun, 11 Feb 1990	11.210
Sat, 10 Feb 1990	11.210
Fri, 9 Feb 1990	11.230
Thu, 8 Feb 1990	11.220
Wed, 7 Feb 1990	11.240
Tue, 6 Feb 1990	11.190
Mon, 5 Feb 1990	10.970
Sun, 4 Feb 1990	10.970
Sat, 3 Feb 1990	10.970
Fri, 2 Feb 1990	10.980
Thu, 1 Feb 1990	10.970
Wed, 31 Jan 1990	10.980
Tue, 30 Jan 1990	10.880
Mon, 29 Jan 1990	10.840
Sun, 28 Jan 1990	10.840
Sat, 27 Jan 1990	10.840
Fri, 26 Jan 1990	10.840
Thu, 25 Jan 1990	10.830
Wed, 24 Jan 1990	10.780
Tue, 23 Jan 1990	10.750
Mon, 22 Jan 1990	10.760
Sun, 21 Jan 1990	10.760
Sat, 20 Jan 1990	10.760
Fri, 19 Jan 1990	10.800
Thu, 18 Jan 1990	10.810
Wed, 17 Jan 1990	10.780
Tue, 16 Jan 1990	10.840
Mon, 15 Jan 1990	10.840
Sun, 14 Jan 1990	10.840
Sat, 13 Jan 1990	10.840
Fri, 12 Jan 1990	10.830
Thu, 11 Jan 1990	10.880
Wed, 10 Jan 1990	10.860
Tue, 9 Jan 1990	10.820
Mon, 8 Jan 1990	10.810
Sun, 7 Jan 1990	10.810
Sat, 6 Jan 1990	10.810
Fri, 5 Jan 1990	10.740
Thu, 4 Jan 1990	10.740
Wed, 3 Jan 1990	10.820
Tue, 2 Jan 1990	10.780
Mon, 1 Jan 1990	10.780

Monthly averages

January		10.816
February		11.231
March		11.404
April		11.514
May		11.545
June		11.455
July		11.609
August		11.825
September		11.862
October		12.023
November		12.108
December		11.986

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"