Magyar Nemzeti Bank FRF rates in 1999

Average 1 FRF = 38.539 HUF

The mean of all 253 publications in 1999, ranging from 37.840 to 39.460 HUF.

Every rate of 1999

1 FRF in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	38.860
Tue, 28 Dec 1999	38.890
Mon, 27 Dec 1999	38.830
Thu, 23 Dec 1999	38.770
Wed, 22 Dec 1999	38.760
Tue, 21 Dec 1999	38.750
Mon, 20 Dec 1999	38.730
Fri, 17 Dec 1999	38.900
Thu, 16 Dec 1999	38.820
Wed, 15 Dec 1999	38.670
Tue, 14 Dec 1999	38.710
Mon, 13 Dec 1999	38.750
Fri, 10 Dec 1999	38.770
Thu, 9 Dec 1999	38.850
Wed, 8 Dec 1999	38.870
Tue, 7 Dec 1999	38.880
Mon, 6 Dec 1999	38.620
Fri, 3 Dec 1999	38.600
Thu, 2 Dec 1999	38.690
Wed, 1 Dec 1999	38.820
Tue, 30 Nov 1999	38.740
Mon, 29 Nov 1999	38.700
Fri, 26 Nov 1999	38.690
Thu, 25 Nov 1999	38.780
Wed, 24 Nov 1999	38.800
Tue, 23 Nov 1999	38.900
Mon, 22 Nov 1999	38.870
Fri, 19 Nov 1999	38.860
Thu, 18 Nov 1999	38.990
Wed, 17 Nov 1999	38.960
Tue, 16 Nov 1999	38.870
Mon, 15 Nov 1999	38.840
Fri, 12 Nov 1999	38.890
Thu, 11 Nov 1999	38.930
Wed, 10 Nov 1999	38.910
Tue, 9 Nov 1999	38.900
Mon, 8 Nov 1999	38.910
Fri, 5 Nov 1999	38.870
Thu, 4 Nov 1999	38.980
Wed, 3 Nov 1999	38.980
Tue, 2 Nov 1999	39.000
Mon, 1 Nov 1999	39.050
Fri, 29 Oct 1999	39.000
Thu, 28 Oct 1999	39.010
Wed, 27 Oct 1999	39.170
Tue, 26 Oct 1999	39.240
Mon, 25 Oct 1999	39.240
Fri, 22 Oct 1999	39.340
Thu, 21 Oct 1999	39.260
Wed, 20 Oct 1999	39.350
Tue, 19 Oct 1999	39.420
Mon, 18 Oct 1999	39.460
Fri, 15 Oct 1999	39.410
Thu, 14 Oct 1999	39.400
Wed, 13 Oct 1999	39.250
Tue, 12 Oct 1999	39.170
Mon, 11 Oct 1999	39.160
Fri, 8 Oct 1999	39.220
Thu, 7 Oct 1999	39.270
Wed, 6 Oct 1999	39.310
Tue, 5 Oct 1999	39.310
Mon, 4 Oct 1999	39.420
Fri, 1 Oct 1999	39.460
Thu, 30 Sep 1999	39.320
Wed, 29 Sep 1999	39.160
Tue, 28 Sep 1999	39.020
Mon, 27 Sep 1999	38.960
Fri, 24 Sep 1999	39.020
Thu, 23 Sep 1999	38.940
Wed, 22 Sep 1999	38.950
Tue, 21 Sep 1999	38.850
Mon, 20 Sep 1999	38.950
Fri, 17 Sep 1999	38.920
Thu, 16 Sep 1999	38.820
Wed, 15 Sep 1999	38.710
Tue, 14 Sep 1999	38.640
Mon, 13 Sep 1999	38.690
Fri, 10 Sep 1999	38.780
Thu, 9 Sep 1999	38.860
Wed, 8 Sep 1999	38.850
Tue, 7 Sep 1999	38.890
Mon, 6 Sep 1999	39.100
Fri, 3 Sep 1999	39.010
Thu, 2 Sep 1999	38.900
Wed, 1 Sep 1999	38.760
Tue, 31 Aug 1999	38.660
Mon, 30 Aug 1999	38.590
Fri, 27 Aug 1999	38.570
Thu, 26 Aug 1999	38.540
Wed, 25 Aug 1999	38.530
Tue, 24 Aug 1999	38.550
Mon, 23 Aug 1999	38.740
Thu, 19 Aug 1999	38.590
Wed, 18 Aug 1999	38.610
Tue, 17 Aug 1999	38.560
Mon, 16 Aug 1999	38.620
Fri, 13 Aug 1999	38.710
Thu, 12 Aug 1999	38.670
Wed, 11 Aug 1999	38.750
Tue, 10 Aug 1999	38.750
Mon, 9 Aug 1999	38.700
Fri, 6 Aug 1999	38.730
Thu, 5 Aug 1999	38.770
Wed, 4 Aug 1999	38.760
Tue, 3 Aug 1999	38.620
Mon, 2 Aug 1999	38.600
Fri, 30 Jul 1999	38.650
Thu, 29 Jul 1999	38.630
Wed, 28 Jul 1999	38.550
Tue, 27 Jul 1999	38.570
Mon, 26 Jul 1999	38.480
Fri, 23 Jul 1999	38.400
Thu, 22 Jul 1999	38.380
Wed, 21 Jul 1999	38.330
Tue, 20 Jul 1999	38.230
Mon, 19 Jul 1999	37.960
Fri, 16 Jul 1999	38.010
Thu, 15 Jul 1999	38.030
Wed, 14 Jul 1999	37.960
Tue, 13 Jul 1999	37.910
Mon, 12 Jul 1999	37.930
Fri, 9 Jul 1999	37.960
Thu, 8 Jul 1999	37.960
Wed, 7 Jul 1999	38.000
Tue, 6 Jul 1999	37.960
Mon, 5 Jul 1999	37.980
Fri, 2 Jul 1999	37.980
Thu, 1 Jul 1999	38.110
Wed, 30 Jun 1999	38.050
Tue, 29 Jun 1999	38.080
Mon, 28 Jun 1999	38.150
Fri, 25 Jun 1999	38.200
Thu, 24 Jun 1999	38.070
Wed, 23 Jun 1999	37.980
Tue, 22 Jun 1999	38.020
Mon, 21 Jun 1999	38.050
Fri, 18 Jun 1999	37.980
Thu, 17 Jun 1999	38.000
Wed, 16 Jun 1999	38.000
Tue, 15 Jun 1999	38.040
Mon, 14 Jun 1999	38.110
Fri, 11 Jun 1999	38.140
Thu, 10 Jun 1999	38.100
Wed, 9 Jun 1999	38.030
Tue, 8 Jun 1999	37.960
Mon, 7 Jun 1999	37.850
Fri, 4 Jun 1999	37.840
Thu, 3 Jun 1999	37.910
Wed, 2 Jun 1999	37.900
Tue, 1 Jun 1999	37.990
Mon, 31 May 1999	38.080
Fri, 28 May 1999	38.060
Thu, 27 May 1999	38.030
Wed, 26 May 1999	38.270
Tue, 25 May 1999	38.230
Fri, 21 May 1999	38.110
Thu, 20 May 1999	38.110
Wed, 19 May 1999	38.110
Tue, 18 May 1999	38.160
Mon, 17 May 1999	38.150
Fri, 14 May 1999	38.130
Thu, 13 May 1999	38.140
Wed, 12 May 1999	38.100
Tue, 11 May 1999	38.220
Mon, 10 May 1999	38.190
Fri, 7 May 1999	38.350
Thu, 6 May 1999	38.260
Wed, 5 May 1999	38.100
Tue, 4 May 1999	37.980
Mon, 3 May 1999	38.110
Fri, 30 Apr 1999	38.200
Thu, 29 Apr 1999	38.180
Wed, 28 Apr 1999	38.380
Tue, 27 Apr 1999	38.210
Mon, 26 Apr 1999	38.230
Fri, 23 Apr 1999	38.210
Thu, 22 Apr 1999	38.220
Wed, 21 Apr 1999	38.190
Tue, 20 Apr 1999	38.300
Mon, 19 Apr 1999	38.470
Fri, 16 Apr 1999	38.530
Thu, 15 Apr 1999	38.690
Wed, 14 Apr 1999	38.760
Tue, 13 Apr 1999	38.670
Mon, 12 Apr 1999	38.840
Fri, 9 Apr 1999	38.590
Thu, 8 Apr 1999	38.600
Wed, 7 Apr 1999	38.680
Tue, 6 Apr 1999	38.700
Fri, 2 Apr 1999	38.650
Thu, 1 Apr 1999	38.800
Wed, 31 Mar 1999	38.860
Tue, 30 Mar 1999	38.860
Mon, 29 Mar 1999	38.770
Fri, 26 Mar 1999	38.770
Thu, 25 Mar 1999	39.020
Wed, 24 Mar 1999	39.060
Tue, 23 Mar 1999	38.780
Mon, 22 Mar 1999	38.630
Fri, 19 Mar 1999	38.720
Thu, 18 Mar 1999	38.790
Wed, 17 Mar 1999	38.630
Tue, 16 Mar 1999	38.650
Fri, 12 Mar 1999	38.660
Thu, 11 Mar 1999	38.850
Wed, 10 Mar 1999	38.500
Tue, 9 Mar 1999	38.230
Mon, 8 Mar 1999	38.470
Fri, 5 Mar 1999	38.640
Thu, 4 Mar 1999	38.890
Wed, 3 Mar 1999	38.670
Tue, 2 Mar 1999	38.400
Mon, 1 Mar 1999	38.740
Fri, 26 Feb 1999	38.600
Thu, 25 Feb 1999	38.470
Wed, 24 Feb 1999	38.210
Tue, 23 Feb 1999	38.120
Mon, 22 Feb 1999	38.120
Fri, 19 Feb 1999	38.480
Thu, 18 Feb 1999	38.550
Wed, 17 Feb 1999	38.210
Tue, 16 Feb 1999	38.090
Mon, 15 Feb 1999	38.100
Fri, 12 Feb 1999	37.980
Thu, 11 Feb 1999	38.080
Wed, 10 Feb 1999	38.170
Tue, 9 Feb 1999	38.110
Mon, 8 Feb 1999	37.890
Fri, 5 Feb 1999	37.970
Thu, 4 Feb 1999	37.930
Wed, 3 Feb 1999	37.970
Tue, 2 Feb 1999	37.920
Mon, 1 Feb 1999	38.000
Fri, 29 Jan 1999	38.010
Thu, 28 Jan 1999	38.090
Wed, 27 Jan 1999	38.170
Tue, 26 Jan 1999	38.180
Mon, 25 Jan 1999	38.210
Fri, 22 Jan 1999	38.210
Thu, 21 Jan 1999	38.150
Wed, 20 Jan 1999	38.160
Tue, 19 Jan 1999	38.130
Mon, 18 Jan 1999	38.280
Fri, 15 Jan 1999	38.720
Thu, 14 Jan 1999	38.830
Wed, 13 Jan 1999	38.570
Tue, 12 Jan 1999	37.940
Mon, 11 Jan 1999	38.080
Fri, 8 Jan 1999	38.160
Thu, 7 Jan 1999	38.150
Wed, 6 Jan 1999	38.220
Tue, 5 Jan 1999	38.240
Mon, 4 Jan 1999	38.330

Monthly averages

January		38.241
February		38.148
March		38.709
April		38.481
May		38.144
June		38.020
July		38.180
August		38.649
September		38.914
October		39.280
November		38.883
December		38.777

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"