Magyar Nemzeti Bank FRF rates in 1994

Average 1 FRF = 19.013 HUF

The mean of all 253 publications in 1994, ranging from 17.140 to 20.900 HUF.

Every rate of 1994

1 FRF in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	20.730
Thu, 29 Dec 1994	20.640
Wed, 28 Dec 1994	20.570
Tue, 27 Dec 1994	20.560
Fri, 23 Dec 1994	20.540
Thu, 22 Dec 1994	20.540
Wed, 21 Dec 1994	20.590
Tue, 20 Dec 1994	20.580
Mon, 19 Dec 1994	20.570
Fri, 16 Dec 1994	20.590
Thu, 15 Dec 1994	20.580
Wed, 14 Dec 1994	20.590
Tue, 13 Dec 1994	20.600
Mon, 12 Dec 1994	20.600
Fri, 9 Dec 1994	20.620
Wed, 7 Dec 1994	20.670
Tue, 6 Dec 1994	20.670
Mon, 5 Dec 1994	20.650
Fri, 2 Dec 1994	20.660
Thu, 1 Dec 1994	20.710
Wed, 30 Nov 1994	20.690
Tue, 29 Nov 1994	20.720
Mon, 28 Nov 1994	20.500
Fri, 25 Nov 1994	20.530
Thu, 24 Nov 1994	20.540
Wed, 23 Nov 1994	20.580
Tue, 22 Nov 1994	20.570
Mon, 21 Nov 1994	20.520
Fri, 18 Nov 1994	20.540
Thu, 17 Nov 1994	20.570
Wed, 16 Nov 1994	20.540
Mon, 14 Nov 1994	20.560
Fri, 11 Nov 1994	20.640
Thu, 10 Nov 1994	20.660
Wed, 9 Nov 1994	20.670
Tue, 8 Nov 1994	20.750
Mon, 7 Nov 1994	20.740
Fri, 4 Nov 1994	20.700
Thu, 3 Nov 1994	20.760
Wed, 2 Nov 1994	20.840
Tue, 1 Nov 1994	20.810
Mon, 31 Oct 1994	20.780
Fri, 28 Oct 1994	20.830
Thu, 27 Oct 1994	20.840
Wed, 26 Oct 1994	20.830
Tue, 25 Oct 1994	20.900
Mon, 24 Oct 1994	20.820
Fri, 21 Oct 1994	20.870
Thu, 20 Oct 1994	20.800
Wed, 19 Oct 1994	20.800
Tue, 18 Oct 1994	20.780
Mon, 17 Oct 1994	20.770
Fri, 14 Oct 1994	20.710
Thu, 13 Oct 1994	20.640
Wed, 12 Oct 1994	20.640
Tue, 11 Oct 1994	20.650
Mon, 10 Oct 1994	20.390
Fri, 7 Oct 1994	20.430
Thu, 6 Oct 1994	20.410
Wed, 5 Oct 1994	20.410
Tue, 4 Oct 1994	20.400
Mon, 3 Oct 1994	20.370
Fri, 30 Sep 1994	20.420
Thu, 29 Sep 1994	20.420
Wed, 28 Sep 1994	20.440
Tue, 27 Sep 1994	20.400
Mon, 26 Sep 1994	20.370
Fri, 23 Sep 1994	20.410
Thu, 22 Sep 1994	20.410
Wed, 21 Sep 1994	20.400
Tue, 20 Sep 1994	20.380
Mon, 19 Sep 1994	20.450
Fri, 16 Sep 1994	20.440
Thu, 15 Sep 1994	20.450
Wed, 14 Sep 1994	20.450
Tue, 13 Sep 1994	20.420
Mon, 12 Sep 1994	20.460
Fri, 9 Sep 1994	20.350
Thu, 8 Sep 1994	20.380
Wed, 7 Sep 1994	20.410
Tue, 6 Sep 1994	20.400
Mon, 5 Sep 1994	20.350
Fri, 2 Sep 1994	20.260
Thu, 1 Sep 1994	20.250
Wed, 31 Aug 1994	20.250
Tue, 30 Aug 1994	20.260
Mon, 29 Aug 1994	20.310
Fri, 26 Aug 1994	20.420
Thu, 25 Aug 1994	20.400
Wed, 24 Aug 1994	20.410
Tue, 23 Aug 1994	20.470
Mon, 22 Aug 1994	20.460
Fri, 19 Aug 1994	20.430
Thu, 18 Aug 1994	20.370
Wed, 17 Aug 1994	20.360
Tue, 16 Aug 1994	20.360
Mon, 15 Aug 1994	20.370
Fri, 12 Aug 1994	20.350
Thu, 11 Aug 1994	20.220
Wed, 10 Aug 1994	20.230
Tue, 9 Aug 1994	20.200
Mon, 8 Aug 1994	20.230
Fri, 5 Aug 1994	20.210
Thu, 4 Aug 1994	18.770
Wed, 3 Aug 1994	18.740
Tue, 2 Aug 1994	18.760
Mon, 1 Aug 1994	18.790
Fri, 29 Jul 1994	18.730
Thu, 28 Jul 1994	18.800
Wed, 27 Jul 1994	18.790
Tue, 26 Jul 1994	18.710
Mon, 25 Jul 1994	18.710
Fri, 22 Jul 1994	18.680
Thu, 21 Jul 1994	18.790
Wed, 20 Jul 1994	18.730
Tue, 19 Jul 1994	18.820
Mon, 18 Jul 1994	18.850
Fri, 15 Jul 1994	18.800
Thu, 14 Jul 1994	18.850
Wed, 13 Jul 1994	18.870
Tue, 12 Jul 1994	18.880
Mon, 11 Jul 1994	18.790
Fri, 8 Jul 1994	18.710
Thu, 7 Jul 1994	18.690
Wed, 6 Jul 1994	18.700
Tue, 5 Jul 1994	18.670
Mon, 4 Jul 1994	18.660
Fri, 1 Jul 1994	18.620
Thu, 30 Jun 1994	18.650
Wed, 29 Jun 1994	18.690
Tue, 28 Jun 1994	18.660
Mon, 27 Jun 1994	18.670
Fri, 24 Jun 1994	18.650
Thu, 23 Jun 1994	18.610
Wed, 22 Jun 1994	18.630
Tue, 21 Jun 1994	18.650
Mon, 20 Jun 1994	18.620
Fri, 17 Jun 1994	18.530
Thu, 16 Jun 1994	18.520
Wed, 15 Jun 1994	18.480
Tue, 14 Jun 1994	18.470
Mon, 13 Jun 1994	18.440
Fri, 10 Jun 1994	18.420
Thu, 9 Jun 1994	18.170
Wed, 8 Jun 1994	18.180
Tue, 7 Jun 1994	18.150
Mon, 6 Jun 1994	18.150
Fri, 3 Jun 1994	18.180
Thu, 2 Jun 1994	18.220
Wed, 1 Jun 1994	18.210
Tue, 31 May 1994	18.240
Mon, 30 May 1994	18.240
Fri, 27 May 1994	18.220
Thu, 26 May 1994	18.220
Wed, 25 May 1994	18.180
Tue, 24 May 1994	18.180
Fri, 20 May 1994	18.180
Thu, 19 May 1994	18.150
Wed, 18 May 1994	18.090
Tue, 17 May 1994	18.060
Mon, 16 May 1994	18.050
Fri, 13 May 1994	18.050
Thu, 12 May 1994	17.900
Wed, 11 May 1994	17.880
Tue, 10 May 1994	17.940
Mon, 9 May 1994	17.970
Fri, 6 May 1994	17.900
Thu, 5 May 1994	17.890
Wed, 4 May 1994	18.020
Tue, 3 May 1994	18.020
Mon, 2 May 1994	18.000
Fri, 29 Apr 1994	17.920
Thu, 28 Apr 1994	17.840
Wed, 27 Apr 1994	17.830
Tue, 26 Apr 1994	17.800
Mon, 25 Apr 1994	17.810
Fri, 22 Apr 1994	17.780
Thu, 21 Apr 1994	17.790
Wed, 20 Apr 1994	17.700
Tue, 19 Apr 1994	17.700
Mon, 18 Apr 1994	17.700
Fri, 15 Apr 1994	17.710
Thu, 14 Apr 1994	17.710
Wed, 13 Apr 1994	17.700
Tue, 12 Apr 1994	17.680
Mon, 11 Apr 1994	17.720
Fri, 8 Apr 1994	17.680
Thu, 7 Apr 1994	17.690
Wed, 6 Apr 1994	17.720
Tue, 5 Apr 1994	17.830
Fri, 1 Apr 1994	17.920
Thu, 31 Mar 1994	17.960
Wed, 30 Mar 1994	17.910
Tue, 29 Mar 1994	17.940
Mon, 28 Mar 1994	17.900
Fri, 25 Mar 1994	17.940
Thu, 24 Mar 1994	17.870
Wed, 23 Mar 1994	17.850
Tue, 22 Mar 1994	17.860
Mon, 21 Mar 1994	17.850
Fri, 18 Mar 1994	17.880
Thu, 17 Mar 1994	17.930
Wed, 16 Mar 1994	17.900
Fri, 11 Mar 1994	17.950
Thu, 10 Mar 1994	17.880
Wed, 9 Mar 1994	17.820
Tue, 8 Mar 1994	17.800
Mon, 7 Mar 1994	17.770
Fri, 4 Mar 1994	17.800
Thu, 3 Mar 1994	17.820
Wed, 2 Mar 1994	17.850
Tue, 1 Mar 1994	17.870
Mon, 28 Feb 1994	17.820
Fri, 25 Feb 1994	17.780
Thu, 24 Feb 1994	17.720
Wed, 23 Feb 1994	17.730
Tue, 22 Feb 1994	17.720
Mon, 21 Feb 1994	17.760
Fri, 18 Feb 1994	17.770
Thu, 17 Feb 1994	17.740
Wed, 16 Feb 1994	17.700
Tue, 15 Feb 1994	17.240
Mon, 14 Feb 1994	17.180
Fri, 11 Feb 1994	17.160
Thu, 10 Feb 1994	17.140
Wed, 9 Feb 1994	17.160
Tue, 8 Feb 1994	17.170
Mon, 7 Feb 1994	17.170
Fri, 4 Feb 1994	17.250
Thu, 3 Feb 1994	17.250
Wed, 2 Feb 1994	17.290
Tue, 1 Feb 1994	17.280
Mon, 31 Jan 1994	17.240
Fri, 28 Jan 1994	17.250
Thu, 27 Jan 1994	17.220
Wed, 26 Jan 1994	17.210
Tue, 25 Jan 1994	17.210
Mon, 24 Jan 1994	17.180
Fri, 21 Jan 1994	17.210
Thu, 20 Jan 1994	17.190
Wed, 19 Jan 1994	17.200
Tue, 18 Jan 1994	17.190
Mon, 17 Jan 1994	17.190
Fri, 14 Jan 1994	17.210
Thu, 13 Jan 1994	17.230
Wed, 12 Jan 1994	17.240
Tue, 11 Jan 1994	17.220
Mon, 10 Jan 1994	17.240
Fri, 7 Jan 1994	17.210
Thu, 6 Jan 1994	17.240
Wed, 5 Jan 1994	17.270
Tue, 4 Jan 1994	17.210
Mon, 3 Jan 1994	17.230

Monthly averages

January		17.219
February		17.452
March		17.874
April		17.761
May		18.066
June		18.452
July		18.755
August		20.060
September		20.396
October		20.670
November		20.640
December		20.613

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"