1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1989

Magyar Nemzeti Bank FRF rates in 1989

Average 1 FRF = 9.2732 HUF

The mean of all 365 publications in 1989, ranging from 8.4600 to 10.8300 HUF.

9.0010.0011.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 FRF in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198910.7800
Sat, 30 Dec 198910.7800
Fri, 29 Dec 198910.8300
Thu, 28 Dec 198910.8000
Wed, 27 Dec 198910.7300
Tue, 26 Dec 198910.7300
Mon, 25 Dec 198910.7300
Sun, 24 Dec 198910.7300
Sat, 23 Dec 198910.7300
Fri, 22 Dec 198910.6800
Thu, 21 Dec 198910.6600
Wed, 20 Dec 198910.6800
Tue, 19 Dec 198910.7000
Mon, 18 Dec 198910.6600
Sun, 17 Dec 198910.6600
Sat, 16 Dec 198910.6600
Fri, 15 Dec 198910.6600
Thu, 14 Dec 198910.7000
Wed, 13 Dec 198910.6000
Tue, 12 Dec 198910.5700
Mon, 11 Dec 198910.5600
Sun, 10 Dec 198910.5600
Sat, 9 Dec 198910.5600
Fri, 8 Dec 198910.5800
Thu, 7 Dec 198910.5600
Wed, 6 Dec 198910.5400
Tue, 5 Dec 198910.5600
Mon, 4 Dec 19899.5800
Sun, 3 Dec 19899.5800
Sat, 2 Dec 19899.5800
Fri, 1 Dec 19899.5700
Thu, 30 Nov 19899.5900
Wed, 29 Nov 19899.5600
Tue, 28 Nov 19899.5600
Mon, 27 Nov 19899.5400
Sun, 26 Nov 19899.5400
Sat, 25 Nov 19899.5400
Fri, 24 Nov 19899.5100
Thu, 23 Nov 19899.5300
Wed, 22 Nov 19899.4900
Tue, 21 Nov 19899.4600
Mon, 20 Nov 19899.4600
Sun, 19 Nov 19899.4600
Sat, 18 Nov 19899.4600
Fri, 17 Nov 19899.4600
Thu, 16 Nov 19899.4800
Wed, 15 Nov 19899.4400
Tue, 14 Nov 19899.4400
Mon, 13 Nov 19899.4600
Sun, 12 Nov 19899.4600
Sat, 11 Nov 19899.4600
Fri, 10 Nov 19899.4700
Thu, 9 Nov 19899.4900
Wed, 8 Nov 19899.4700
Tue, 7 Nov 19899.4600
Mon, 6 Nov 19899.4800
Sun, 5 Nov 19899.4800
Sat, 4 Nov 19899.4800
Fri, 3 Nov 19899.4700
Thu, 2 Nov 19899.4700
Wed, 1 Nov 19899.4800
Tue, 31 Oct 19899.4800
Mon, 30 Oct 19899.4600
Sun, 29 Oct 19899.4600
Sat, 28 Oct 19899.4600
Fri, 27 Oct 19899.4600
Thu, 26 Oct 19899.4700
Wed, 25 Oct 19899.4500
Tue, 24 Oct 19899.4300
Mon, 23 Oct 19899.4500
Sun, 22 Oct 19899.4500
Sat, 21 Oct 19899.4500
Fri, 20 Oct 19899.4500
Thu, 19 Oct 19899.4400
Wed, 18 Oct 19899.4100
Tue, 17 Oct 19899.4300
Mon, 16 Oct 19899.3500
Sun, 15 Oct 19899.3500
Sat, 14 Oct 19899.3500
Fri, 13 Oct 19899.3400
Thu, 12 Oct 19899.3300
Wed, 11 Oct 19899.3700
Tue, 10 Oct 19899.3700
Mon, 9 Oct 19899.3700
Sun, 8 Oct 19899.3700
Sat, 7 Oct 19899.3700
Fri, 6 Oct 19899.3700
Thu, 5 Oct 19899.3800
Wed, 4 Oct 19899.3700
Tue, 3 Oct 19899.3800
Mon, 2 Oct 19899.4000
Sun, 1 Oct 19899.4000
Sat, 30 Sep 19899.4000
Fri, 29 Sep 19899.3700
Thu, 28 Sep 19899.4000
Wed, 27 Sep 19899.3300
Tue, 26 Sep 19899.3300
Mon, 25 Sep 19899.2600
Sun, 24 Sep 19899.2600
Sat, 23 Sep 19899.2600
Fri, 22 Sep 19899.2600
Thu, 21 Sep 19899.2400
Wed, 20 Sep 19899.2500
Tue, 19 Sep 19899.2200
Mon, 18 Sep 19899.2100
Sun, 17 Sep 19899.2100
Sat, 16 Sep 19899.2100
Fri, 15 Sep 19899.2200
Thu, 14 Sep 19899.2200
Wed, 13 Sep 19899.2100
Tue, 12 Sep 19899.1800
Mon, 11 Sep 19899.2100
Sun, 10 Sep 19899.2100
Sat, 9 Sep 19899.2100
Fri, 8 Sep 19899.2000
Thu, 7 Sep 19899.2100
Wed, 6 Sep 19899.1900
Tue, 5 Sep 19899.2000
Mon, 4 Sep 19899.2200
Sun, 3 Sep 19899.2200
Sat, 2 Sep 19899.2200
Fri, 1 Sep 19899.2600
Thu, 31 Aug 19899.2900
Wed, 30 Aug 19899.2600
Tue, 29 Aug 19899.2500
Mon, 28 Aug 19899.2400
Sun, 27 Aug 19899.2400
Sat, 26 Aug 19899.2400
Fri, 25 Aug 19899.2400
Thu, 24 Aug 19899.2700
Wed, 23 Aug 19899.2400
Tue, 22 Aug 19899.2400
Mon, 21 Aug 19899.2300
Sun, 20 Aug 19899.2300
Sat, 19 Aug 19899.2300
Fri, 18 Aug 19899.2400
Thu, 17 Aug 19899.2600
Wed, 16 Aug 19899.2600
Tue, 15 Aug 19899.2800
Mon, 14 Aug 19899.3200
Sun, 13 Aug 19899.3200
Sat, 12 Aug 19899.3200
Fri, 11 Aug 19899.3800
Thu, 10 Aug 19899.3700
Wed, 9 Aug 19899.3400
Tue, 8 Aug 19899.3200
Mon, 7 Aug 19899.4400
Sun, 6 Aug 19899.4400
Sat, 5 Aug 19899.4400
Fri, 4 Aug 19899.4900
Thu, 3 Aug 19899.4900
Wed, 2 Aug 19899.4700
Tue, 1 Aug 19899.4500
Mon, 31 Jul 19899.4500
Sun, 30 Jul 19899.4500
Sat, 29 Jul 19899.4500
Fri, 28 Jul 19899.4700
Thu, 27 Jul 19899.4400
Wed, 26 Jul 19899.4200
Tue, 25 Jul 19899.3900
Mon, 24 Jul 19899.4100
Sun, 23 Jul 19899.4100
Sat, 22 Jul 19899.4100
Fri, 21 Jul 19899.3800
Thu, 20 Jul 19899.4100
Wed, 19 Jul 19899.3700
Tue, 18 Jul 19899.3800
Mon, 17 Jul 19899.4700
Sun, 16 Jul 19899.4700
Sat, 15 Jul 19899.4700
Fri, 14 Jul 19899.5100
Thu, 13 Jul 19899.5000
Wed, 12 Jul 19899.5100
Tue, 11 Jul 19899.5300
Mon, 10 Jul 19899.4900
Sun, 9 Jul 19899.4900
Sat, 8 Jul 19899.4900
Fri, 7 Jul 19899.4800
Thu, 6 Jul 19899.4300
Wed, 5 Jul 19899.4100
Tue, 4 Jul 19899.3800
Mon, 3 Jul 19899.3400
Sun, 2 Jul 19899.3400
Sat, 1 Jul 19899.3400
Fri, 30 Jun 19899.3400
Thu, 29 Jun 19899.3100
Wed, 28 Jun 19899.3400
Tue, 27 Jun 19899.3500
Mon, 26 Jun 19899.3400
Sun, 25 Jun 19899.3400
Sat, 24 Jun 19899.3400
Fri, 23 Jun 19899.3400
Thu, 22 Jun 19899.2700
Wed, 21 Jun 19899.3100
Tue, 20 Jun 19899.2700
Mon, 19 Jun 19899.2300
Sun, 18 Jun 19899.2300
Sat, 17 Jun 19899.2300
Fri, 16 Jun 19899.1800
Thu, 15 Jun 19899.2000
Wed, 14 Jun 19899.2200
Tue, 13 Jun 19899.2000
Mon, 12 Jun 19899.2800
Sun, 11 Jun 19899.2800
Sat, 10 Jun 19899.2800
Fri, 9 Jun 19899.3000
Thu, 8 Jun 19899.2900
Wed, 7 Jun 19899.2600
Tue, 6 Jun 19899.3500
Mon, 5 Jun 19899.2900
Sun, 4 Jun 19899.2900
Sat, 3 Jun 19899.2900
Fri, 2 Jun 19899.2800
Thu, 1 Jun 19899.2700
Wed, 31 May 19899.2500
Tue, 30 May 19899.2400
Mon, 29 May 19899.3300
Sun, 28 May 19899.3300
Sat, 27 May 19899.3300
Fri, 26 May 19899.2600
Thu, 25 May 19899.2400
Wed, 24 May 19899.2500
Tue, 23 May 19899.2700
Mon, 22 May 19899.3400
Sun, 21 May 19899.3400
Sat, 20 May 19899.3400
Fri, 19 May 19899.3400
Thu, 18 May 19899.3800
Wed, 17 May 19899.4200
Tue, 16 May 19899.4100
Mon, 15 May 19899.4500
Sun, 14 May 19899.4500
Sat, 13 May 19899.4500
Fri, 12 May 19899.4700
Thu, 11 May 19899.4700
Wed, 10 May 19899.4900
Tue, 9 May 19899.5100
Mon, 8 May 19899.5200
Sun, 7 May 19899.5200
Sat, 6 May 19899.5200
Fri, 5 May 19899.5300
Thu, 4 May 19899.5100
Wed, 3 May 19899.5200
Tue, 2 May 19899.5400
Mon, 1 May 19899.5400
Sun, 30 Apr 19899.5400
Sat, 29 Apr 19899.5400
Fri, 28 Apr 19899.5300
Thu, 27 Apr 19899.5400
Wed, 26 Apr 19899.5500
Tue, 25 Apr 19899.5700
Mon, 24 Apr 19899.5700
Sun, 23 Apr 19899.5700
Sat, 22 Apr 19899.5700
Fri, 21 Apr 19899.5500
Thu, 20 Apr 19899.5600
Wed, 19 Apr 19899.5500
Tue, 18 Apr 19899.5600
Mon, 17 Apr 19899.5300
Sun, 16 Apr 19899.5300
Sat, 15 Apr 19899.5300
Fri, 14 Apr 19899.5400
Thu, 13 Apr 19898.9900
Wed, 12 Apr 19899.0000
Tue, 11 Apr 19899.0000
Mon, 10 Apr 19899.0200
Sun, 9 Apr 19899.0200
Sat, 8 Apr 19899.0200
Fri, 7 Apr 19899.0100
Thu, 6 Apr 19899.0100
Wed, 5 Apr 19898.9600
Tue, 4 Apr 19898.9600
Mon, 3 Apr 19898.9600
Sun, 2 Apr 19898.9600
Sat, 1 Apr 19898.9600
Fri, 31 Mar 19898.9800
Thu, 30 Mar 19898.9700
Wed, 29 Mar 19898.9800
Tue, 28 Mar 19898.9900
Mon, 27 Mar 19898.9900
Sun, 26 Mar 19898.9900
Sat, 25 Mar 19898.9900
Fri, 24 Mar 19898.9900
Thu, 23 Mar 19898.9700
Wed, 22 Mar 19898.9700
Tue, 21 Mar 19898.9700
Mon, 20 Mar 19898.5600
Sun, 19 Mar 19898.5600
Sat, 18 Mar 19898.5600
Fri, 17 Mar 19898.5600
Thu, 16 Mar 19898.5500
Wed, 15 Mar 19898.5500
Tue, 14 Mar 19898.5500
Mon, 13 Mar 19898.5500
Sun, 12 Mar 19898.5500
Sat, 11 Mar 19898.5500
Fri, 10 Mar 19898.5500
Thu, 9 Mar 19898.5500
Wed, 8 Mar 19898.5500
Tue, 7 Mar 19898.5800
Mon, 6 Mar 19898.5600
Sun, 5 Mar 19898.5600
Sat, 4 Mar 19898.5600
Fri, 3 Mar 19898.5700
Thu, 2 Mar 19898.5700
Wed, 1 Mar 19898.5800
Tue, 28 Feb 19898.6000
Mon, 27 Feb 19898.5800
Sun, 26 Feb 19898.5800
Sat, 25 Feb 19898.5800
Fri, 24 Feb 19898.5700
Thu, 23 Feb 19898.5500
Wed, 22 Feb 19898.5200
Tue, 21 Feb 19898.5500
Mon, 20 Feb 19898.5500
Sun, 19 Feb 19898.5500
Sat, 18 Feb 19898.5500
Fri, 17 Feb 19898.5400
Thu, 16 Feb 19898.5500
Wed, 15 Feb 19898.5100
Tue, 14 Feb 19898.4900
Mon, 13 Feb 19898.5500
Sun, 12 Feb 19898.5500
Sat, 11 Feb 19898.5500
Fri, 10 Feb 19898.5100
Thu, 9 Feb 19898.4800
Wed, 8 Feb 19898.4900
Tue, 7 Feb 19898.4600
Mon, 6 Feb 19898.4700
Sun, 5 Feb 19898.4700
Sat, 4 Feb 19898.4700
Fri, 3 Feb 19898.4900
Thu, 2 Feb 19898.4900
Wed, 1 Feb 19898.5100
Tue, 31 Jan 19898.5100
Mon, 30 Jan 19898.5300
Sun, 29 Jan 19898.5300
Sat, 28 Jan 19898.5300
Fri, 27 Jan 19898.5400
Thu, 26 Jan 19898.5500
Wed, 25 Jan 19898.5800
Tue, 24 Jan 19898.5300
Mon, 23 Jan 19898.5200
Sun, 22 Jan 19898.5200
Sat, 21 Jan 19898.5200
Fri, 20 Jan 19898.4700
Thu, 19 Jan 19898.4900
Wed, 18 Jan 19898.5200
Tue, 17 Jan 19898.5100
Mon, 16 Jan 19898.5400
Sun, 15 Jan 19898.5400
Sat, 14 Jan 19898.5400
Fri, 13 Jan 19898.5700
Thu, 12 Jan 19898.5500
Wed, 11 Jan 19898.5700
Tue, 10 Jan 19898.5600
Mon, 9 Jan 19898.6100
Sun, 8 Jan 19898.6100
Sat, 7 Jan 19898.6100
Fri, 6 Jan 19898.6300
Thu, 5 Jan 19898.6400
Wed, 4 Jan 19898.6700
Tue, 3 Jan 19898.6700
Mon, 2 Jan 19898.6400
Sun, 1 Jan 19898.6400

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"