1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1987

Magyar Nemzeti Bank FRF rates in 1987

Average 1 FRF = 7.8209 HUF

The mean of all 250 publications in 1987, ranging from 7.1100 to 8.5700 HUF.

7.007.508.008.50Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 FRF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19878.5700
Wed, 30 Dec 19878.5700
Tue, 29 Dec 19878.5500
Thu, 24 Dec 19878.5000
Wed, 23 Dec 19878.5100
Tue, 22 Dec 19878.5100
Sat, 19 Dec 19878.5200
Fri, 18 Dec 19878.5200
Thu, 17 Dec 19878.4900
Wed, 16 Dec 19878.5000
Tue, 15 Dec 19878.5000
Sat, 12 Dec 19878.4800
Fri, 11 Dec 19878.4300
Thu, 10 Dec 19878.4300
Wed, 9 Dec 19878.4100
Tue, 8 Dec 19878.4000
Sat, 5 Dec 19878.4100
Fri, 4 Dec 19878.4300
Thu, 3 Dec 19878.4100
Wed, 2 Dec 19878.4300
Tue, 1 Dec 19878.4400
Sat, 28 Nov 19878.4100
Fri, 27 Nov 19878.4200
Thu, 26 Nov 19878.4000
Wed, 25 Nov 19878.3800
Tue, 24 Nov 19878.4100
Sat, 21 Nov 19878.3800
Fri, 20 Nov 19878.3800
Thu, 19 Nov 19878.3700
Wed, 18 Nov 19878.3800
Tue, 17 Nov 19878.3500
Sat, 14 Nov 19878.3600
Fri, 13 Nov 19878.3700
Thu, 12 Nov 19878.4000
Wed, 11 Nov 19878.4100
Tue, 10 Nov 19878.0000
Sat, 7 Nov 19878.0200
Fri, 6 Nov 19877.9400
Thu, 5 Nov 19877.9000
Wed, 4 Nov 19877.9100
Tue, 3 Nov 19877.9200
Sat, 31 Oct 19877.8900
Fri, 30 Oct 19877.9600
Thu, 29 Oct 19877.9300
Wed, 28 Oct 19877.9000
Tue, 27 Oct 19877.9100
Sat, 24 Oct 19877.8700
Fri, 23 Oct 19877.8500
Thu, 22 Oct 19877.8700
Wed, 21 Oct 19877.8900
Tue, 20 Oct 19877.9100
Sat, 17 Oct 19877.8800
Fri, 16 Oct 19877.8900
Thu, 15 Oct 19877.8600
Wed, 14 Oct 19877.8600
Tue, 13 Oct 19877.8700
Sat, 10 Oct 19877.8700
Fri, 9 Oct 19877.8600
Thu, 8 Oct 19877.8600
Wed, 7 Oct 19877.8400
Tue, 6 Oct 19877.8200
Sat, 3 Oct 19877.8300
Fri, 2 Oct 19877.8300
Thu, 1 Oct 19877.8400
Wed, 30 Sep 19877.8300
Tue, 29 Sep 19877.8500
Sat, 26 Sep 19877.8500
Fri, 25 Sep 19877.8500
Thu, 24 Sep 19877.8400
Wed, 23 Sep 19877.8600
Tue, 22 Sep 19877.8800
Sat, 19 Sep 19877.8700
Fri, 18 Sep 19877.8600
Thu, 17 Sep 19877.8700
Wed, 16 Sep 19877.8500
Tue, 15 Sep 19877.8600
Sat, 12 Sep 19877.8500
Fri, 11 Sep 19877.8600
Thu, 10 Sep 19877.8800
Wed, 9 Sep 19877.8800
Tue, 8 Sep 19877.8800
Sat, 5 Sep 19877.8700
Fri, 4 Sep 19877.8600
Thu, 3 Sep 19877.8500
Wed, 2 Sep 19877.8500
Tue, 1 Sep 19877.8500
Sat, 29 Aug 19877.8400
Fri, 28 Aug 19877.8400
Thu, 27 Aug 19877.8300
Wed, 26 Aug 19877.8300
Tue, 25 Aug 19877.8300
Thu, 20 Aug 19877.7900
Wed, 19 Aug 19877.7700
Tue, 18 Aug 19877.7500
Sat, 15 Aug 19877.7100
Fri, 14 Aug 19877.7300
Thu, 13 Aug 19877.7200
Wed, 12 Aug 19877.7300
Tue, 11 Aug 19877.7400
Sat, 8 Aug 19877.7400
Fri, 7 Aug 19877.7600
Thu, 6 Aug 19877.7700
Wed, 5 Aug 19877.7800
Tue, 4 Aug 19877.8000
Sat, 1 Aug 19877.8200
Fri, 31 Jul 19877.8100
Thu, 30 Jul 19877.8100
Wed, 29 Jul 19877.8100
Tue, 28 Jul 19877.8100
Sat, 25 Jul 19877.8100
Fri, 24 Jul 19877.8100
Thu, 23 Jul 19877.8100
Wed, 22 Jul 19877.8100
Tue, 21 Jul 19877.8000
Sat, 18 Jul 19877.8300
Fri, 17 Jul 19877.8400
Thu, 16 Jul 19877.8200
Wed, 15 Jul 19877.8300
Tue, 14 Jul 19877.8200
Sat, 11 Jul 19877.8200
Fri, 10 Jul 19877.8400
Thu, 9 Jul 19877.8300
Wed, 8 Jul 19877.8300
Tue, 7 Jul 19877.8300
Sat, 4 Jul 19877.8300
Fri, 3 Jul 19877.8400
Thu, 2 Jul 19877.8500
Wed, 1 Jul 19877.8400
Tue, 30 Jun 19877.8400
Sat, 27 Jun 19877.8400
Fri, 26 Jun 19877.8300
Thu, 25 Jun 19877.8400
Wed, 24 Jun 19877.8100
Tue, 23 Jun 19877.8200
Sat, 20 Jun 19877.8300
Fri, 19 Jun 19877.8300
Thu, 18 Jun 19877.8300
Wed, 17 Jun 19877.8400
Tue, 16 Jun 19877.8400
Sat, 13 Jun 19877.8800
Fri, 12 Jun 19877.8700
Thu, 11 Jun 19877.8800
Wed, 10 Jun 19877.8700
Sat, 6 Jun 19877.8500
Fri, 5 Jun 19877.8400
Thu, 4 Jun 19877.8600
Wed, 3 Jun 19877.8300
Tue, 2 Jun 19877.8200
Sat, 30 May 19877.8800
Fri, 29 May 19877.8700
Thu, 28 May 19877.8300
Wed, 27 May 19877.8800
Tue, 26 May 19877.8900
Sat, 23 May 19877.9000
Fri, 22 May 19877.8900
Thu, 21 May 19877.9100
Wed, 20 May 19877.9000
Tue, 19 May 19877.9000
Sat, 16 May 19877.9000
Fri, 15 May 19877.8800
Thu, 14 May 19877.8800
Wed, 13 May 19877.8800
Tue, 12 May 19877.8700
Sat, 9 May 19877.9000
Fri, 8 May 19877.9000
Thu, 7 May 19877.9000
Wed, 6 May 19877.9100
Tue, 5 May 19877.9000
Fri, 1 May 19877.8900
Thu, 30 Apr 19877.8800
Wed, 29 Apr 19877.8800
Tue, 28 Apr 19877.8800
Sat, 25 Apr 19877.8800
Fri, 24 Apr 19877.8500
Thu, 23 Apr 19877.8500
Wed, 22 Apr 19877.8800
Fri, 17 Apr 19877.8700
Thu, 16 Apr 19877.8700
Wed, 15 Apr 19877.8900
Tue, 14 Apr 19877.8900
Sat, 11 Apr 19877.8700
Fri, 10 Apr 19877.8500
Wed, 8 Apr 19877.8600
Tue, 7 Apr 19877.8600
Sat, 4 Apr 19877.8800
Fri, 3 Apr 19877.8600
Thu, 2 Apr 19877.8800
Wed, 1 Apr 19877.8900
Tue, 31 Mar 19877.8900
Sat, 28 Mar 19877.8600
Fri, 27 Mar 19877.8500
Thu, 26 Mar 19877.8600
Wed, 25 Mar 19877.8800
Tue, 24 Mar 19877.8700
Sat, 21 Mar 19877.8600
Fri, 20 Mar 19877.8500
Thu, 19 Mar 19877.8400
Wed, 18 Mar 19877.8500
Tue, 17 Mar 19877.8400
Sat, 14 Mar 19877.8100
Fri, 13 Mar 19877.7900
Thu, 12 Mar 19877.8100
Wed, 11 Mar 19877.2300
Tue, 10 Mar 19877.2400
Sat, 7 Mar 19877.2800
Fri, 6 Mar 19877.2700
Thu, 5 Mar 19877.2800
Wed, 4 Mar 19877.2800
Tue, 3 Mar 19877.2900
Sat, 28 Feb 19877.2900
Fri, 27 Feb 19877.3000
Thu, 26 Feb 19877.3000
Wed, 25 Feb 19877.2700
Tue, 24 Feb 19877.2900
Sat, 21 Feb 19877.2800
Fri, 20 Feb 19877.2400
Thu, 19 Feb 19877.3000
Wed, 18 Feb 19877.3200
Tue, 17 Feb 19877.3200
Sat, 14 Feb 19877.2900
Fri, 13 Feb 19877.3200
Thu, 12 Feb 19877.3200
Wed, 11 Feb 19877.3100
Tue, 10 Feb 19877.2300
Sat, 7 Feb 19877.2500
Fri, 6 Feb 19877.2700
Thu, 5 Feb 19877.3000
Wed, 4 Feb 19877.3400
Tue, 3 Feb 19877.3000
Sat, 31 Jan 19877.3000
Fri, 30 Jan 19877.3500
Thu, 29 Jan 19877.3300
Wed, 28 Jan 19877.2800
Tue, 27 Jan 19877.2900
Sat, 24 Jan 19877.2800
Fri, 23 Jan 19877.2800
Thu, 22 Jan 19877.2300
Wed, 21 Jan 19877.2400
Tue, 20 Jan 19877.2700
Sat, 17 Jan 19877.2400
Fri, 16 Jan 19877.2700
Thu, 15 Jan 19877.2100
Wed, 14 Jan 19877.1700
Tue, 13 Jan 19877.1700
Sat, 10 Jan 19877.1300
Fri, 9 Jan 19877.1100
Thu, 8 Jan 19877.1200
Wed, 7 Jan 19877.1600
Tue, 6 Jan 19877.1700
Sat, 3 Jan 19877.1600

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"