1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1997

Magyar Nemzeti Bank FRF rates in 1997

Average 1 FRF = 31.989 HUF

The mean of all 250 publications in 1997, ranging from 30.530 to 34.180 HUF.

32.0034.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 FRF in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 199733.950
Tue, 30 Dec 199734.000
Mon, 29 Dec 199734.180
Tue, 23 Dec 199734.090
Mon, 22 Dec 199733.910
Fri, 19 Dec 199733.930
Thu, 18 Dec 199733.900
Wed, 17 Dec 199733.910
Tue, 16 Dec 199733.850
Mon, 15 Dec 199733.850
Fri, 12 Dec 199733.860
Thu, 11 Dec 199733.800
Wed, 10 Dec 199733.710
Tue, 9 Dec 199733.730
Mon, 8 Dec 199733.730
Fri, 5 Dec 199733.800
Thu, 4 Dec 199733.780
Wed, 3 Dec 199733.740
Tue, 2 Dec 199733.740
Mon, 1 Dec 199733.710
Fri, 28 Nov 199733.780
Thu, 27 Nov 199733.800
Wed, 26 Nov 199733.880
Tue, 25 Nov 199733.930
Mon, 24 Nov 199733.890
Fri, 21 Nov 199733.850
Thu, 20 Nov 199733.860
Wed, 19 Nov 199733.830
Tue, 18 Nov 199733.850
Mon, 17 Nov 199733.780
Fri, 14 Nov 199733.830
Thu, 13 Nov 199733.850
Wed, 12 Nov 199733.870
Tue, 11 Nov 199733.940
Mon, 10 Nov 199733.870
Fri, 7 Nov 199733.900
Thu, 6 Nov 199733.730
Wed, 5 Nov 199733.740
Tue, 4 Nov 199733.680
Mon, 3 Nov 199733.560
Fri, 31 Oct 199733.670
Thu, 30 Oct 199733.750
Wed, 29 Oct 199733.540
Tue, 28 Oct 199733.820
Mon, 27 Oct 199733.290
Wed, 22 Oct 199733.110
Tue, 21 Oct 199733.180
Mon, 20 Oct 199733.150
Fri, 17 Oct 199733.200
Thu, 16 Oct 199733.270
Wed, 15 Oct 199733.190
Tue, 14 Oct 199733.180
Mon, 13 Oct 199733.100
Fri, 10 Oct 199733.160
Thu, 9 Oct 199733.090
Wed, 8 Oct 199733.010
Tue, 7 Oct 199732.990
Mon, 6 Oct 199732.990
Fri, 3 Oct 199732.880
Thu, 2 Oct 199732.910
Wed, 1 Oct 199732.960
Tue, 30 Sep 199732.870
Mon, 29 Sep 199732.910
Fri, 26 Sep 199732.970
Thu, 25 Sep 199732.800
Wed, 24 Sep 199732.740
Tue, 23 Sep 199732.640
Mon, 22 Sep 199732.700
Fri, 19 Sep 199732.700
Thu, 18 Sep 199732.770
Wed, 17 Sep 199732.730
Tue, 16 Sep 199732.710
Mon, 15 Sep 199732.660
Fri, 12 Sep 199732.590
Thu, 11 Sep 199732.520
Wed, 10 Sep 199732.360
Tue, 9 Sep 199732.360
Mon, 8 Sep 199732.410
Fri, 5 Sep 199732.330
Thu, 4 Sep 199732.290
Wed, 3 Sep 199732.230
Tue, 2 Sep 199732.230
Mon, 1 Sep 199732.250
Fri, 29 Aug 199732.350
Thu, 28 Aug 199732.180
Wed, 27 Aug 199732.200
Tue, 26 Aug 199732.220
Mon, 25 Aug 199732.060
Fri, 22 Aug 199732.010
Thu, 21 Aug 199731.880
Tue, 19 Aug 199731.940
Mon, 18 Aug 199732.060
Fri, 15 Aug 199731.870
Thu, 14 Aug 199731.930
Wed, 13 Aug 199731.790
Tue, 12 Aug 199731.760
Mon, 11 Aug 199731.750
Fri, 8 Aug 199731.610
Thu, 7 Aug 199731.560
Wed, 6 Aug 199731.480
Tue, 5 Aug 199731.570
Mon, 4 Aug 199731.590
Fri, 1 Aug 199731.700
Thu, 31 Jul 199731.740
Wed, 30 Jul 199731.690
Tue, 29 Jul 199731.680
Mon, 28 Jul 199731.680
Fri, 25 Jul 199731.710
Thu, 24 Jul 199731.690
Wed, 23 Jul 199731.740
Tue, 22 Jul 199731.760
Mon, 21 Jul 199731.750
Fri, 18 Jul 199731.790
Thu, 17 Jul 199731.760
Wed, 16 Jul 199731.700
Tue, 15 Jul 199731.680
Mon, 14 Jul 199731.720
Fri, 11 Jul 199731.860
Thu, 10 Jul 199731.800
Wed, 9 Jul 199731.850
Tue, 8 Jul 199731.870
Mon, 7 Jul 199731.940
Fri, 4 Jul 199731.910
Thu, 3 Jul 199731.870
Wed, 2 Jul 199731.900
Tue, 1 Jul 199731.860
Mon, 30 Jun 199731.860
Fri, 27 Jun 199731.930
Thu, 26 Jun 199731.900
Wed, 25 Jun 199731.880
Tue, 24 Jun 199731.860
Mon, 23 Jun 199731.850
Fri, 20 Jun 199731.820
Thu, 19 Jun 199731.810
Wed, 18 Jun 199731.780
Tue, 17 Jun 199731.720
Mon, 16 Jun 199731.710
Fri, 13 Jun 199731.740
Thu, 12 Jun 199731.690
Wed, 11 Jun 199731.710
Tue, 10 Jun 199731.720
Mon, 9 Jun 199731.670
Fri, 6 Jun 199731.620
Thu, 5 Jun 199731.660
Wed, 4 Jun 199731.630
Tue, 3 Jun 199731.640
Mon, 2 Jun 199731.610
Fri, 30 May 199731.730
Thu, 29 May 199731.680
Wed, 28 May 199731.760
Tue, 27 May 199731.730
Mon, 26 May 199731.790
Fri, 23 May 199731.810
Thu, 22 May 199731.760
Wed, 21 May 199731.740
Tue, 20 May 199731.670
Fri, 16 May 199731.670
Thu, 15 May 199731.670
Wed, 14 May 199731.570
Tue, 13 May 199731.560
Mon, 12 May 199731.610
Fri, 9 May 199731.460
Thu, 8 May 199731.440
Wed, 7 May 199731.360
Tue, 6 May 199731.300
Mon, 5 May 199731.280
Wed, 30 Apr 199731.280
Tue, 29 Apr 199731.270
Mon, 28 Apr 199731.200
Fri, 25 Apr 199731.230
Thu, 24 Apr 199731.260
Wed, 23 Apr 199731.220
Tue, 22 Apr 199731.250
Mon, 21 Apr 199731.270
Fri, 18 Apr 199731.220
Thu, 17 Apr 199731.190
Wed, 16 Apr 199731.170
Tue, 15 Apr 199731.110
Mon, 14 Apr 199731.150
Fri, 11 Apr 199731.140
Thu, 10 Apr 199731.150
Wed, 9 Apr 199731.130
Tue, 8 Apr 199731.120
Mon, 7 Apr 199731.190
Fri, 4 Apr 199731.280
Thu, 3 Apr 199731.290
Wed, 2 Apr 199731.250
Tue, 1 Apr 199731.260
Fri, 28 Mar 199731.210
Thu, 27 Mar 199731.160
Wed, 26 Mar 199731.070
Tue, 25 Mar 199731.060
Mon, 24 Mar 199731.010
Fri, 21 Mar 199730.990
Thu, 20 Mar 199731.070
Wed, 19 Mar 199731.030
Tue, 18 Mar 199730.970
Mon, 17 Mar 199730.970
Fri, 14 Mar 199730.860
Thu, 13 Mar 199730.880
Wed, 12 Mar 199730.790
Tue, 11 Mar 199730.780
Mon, 10 Mar 199730.770
Fri, 7 Mar 199730.740
Thu, 6 Mar 199730.700
Wed, 5 Mar 199730.670
Tue, 4 Mar 199730.670
Mon, 3 Mar 199730.800
Fri, 28 Feb 199730.800
Thu, 27 Feb 199730.860
Wed, 26 Feb 199730.850
Tue, 25 Feb 199730.780
Mon, 24 Feb 199730.770
Fri, 21 Feb 199730.650
Thu, 20 Feb 199730.660
Wed, 19 Feb 199730.610
Tue, 18 Feb 199730.560
Mon, 17 Feb 199730.620
Fri, 14 Feb 199730.620
Thu, 13 Feb 199730.580
Wed, 12 Feb 199730.600
Tue, 11 Feb 199730.610
Mon, 10 Feb 199730.680
Fri, 7 Feb 199730.640
Thu, 6 Feb 199730.670
Wed, 5 Feb 199730.630
Tue, 4 Feb 199730.630
Mon, 3 Feb 199730.660
Fri, 31 Jan 199730.700
Thu, 30 Jan 199730.710
Wed, 29 Jan 199730.550
Tue, 28 Jan 199730.580
Mon, 27 Jan 199730.660
Fri, 24 Jan 199730.660
Thu, 23 Jan 199730.640
Wed, 22 Jan 199730.530
Tue, 21 Jan 199730.630
Mon, 20 Jan 199730.620
Fri, 17 Jan 199730.760
Thu, 16 Jan 199730.790
Wed, 15 Jan 199730.660
Tue, 14 Jan 199730.690
Mon, 13 Jan 199730.760
Fri, 10 Jan 199730.750
Thu, 9 Jan 199730.710
Wed, 8 Jan 199730.720
Tue, 7 Jan 199730.720
Mon, 6 Jan 199730.730
Fri, 3 Jan 199730.850
Thu, 2 Jan 199730.870

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"