1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. FRF
  4. 1991

Magyar Nemzeti Bank FRF rates in 1991

Average 1 FRF = 13.252 HUF

The mean of all 356 publications in 1991, ranging from 11.890 to 14.640 HUF.

12.0013.0014.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 FRF in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199114.580
Mon, 30 Dec 199114.620
Fri, 27 Dec 199114.640
Mon, 23 Dec 199114.530
Fri, 20 Dec 199114.390
Thu, 19 Dec 199114.300
Wed, 18 Dec 199114.320
Tue, 17 Dec 199114.300
Mon, 16 Dec 199114.280
Fri, 13 Dec 199114.300
Thu, 12 Dec 199114.310
Wed, 11 Dec 199114.240
Tue, 10 Dec 199114.340
Mon, 9 Dec 199114.310
Sun, 8 Dec 199114.260
Sat, 7 Dec 199114.260
Fri, 6 Dec 199114.210
Thu, 5 Dec 199114.170
Wed, 4 Dec 199114.140
Tue, 3 Dec 199114.160
Mon, 2 Dec 199114.070
Sun, 1 Dec 199114.070
Sat, 30 Nov 199114.070
Fri, 29 Nov 199114.150
Thu, 28 Nov 199114.190
Wed, 27 Nov 199114.250
Tue, 26 Nov 199114.290
Mon, 25 Nov 199114.210
Sun, 24 Nov 199114.210
Sat, 23 Nov 199114.210
Fri, 22 Nov 199114.180
Thu, 21 Nov 199114.190
Wed, 20 Nov 199114.160
Tue, 19 Nov 199114.140
Mon, 18 Nov 199114.040
Sun, 17 Nov 199114.040
Sat, 16 Nov 199114.040
Fri, 15 Nov 199114.040
Thu, 14 Nov 199114.020
Wed, 13 Nov 199114.040
Tue, 12 Nov 199113.980
Mon, 11 Nov 199113.980
Sun, 10 Nov 199113.980
Sat, 9 Nov 199113.980
Fri, 8 Nov 199114.010
Thu, 7 Nov 199113.240
Wed, 6 Nov 199113.230
Tue, 5 Nov 199113.210
Mon, 4 Nov 199113.100
Sun, 3 Nov 199113.100
Sat, 2 Nov 199113.100
Fri, 1 Nov 199113.090
Thu, 31 Oct 199113.050
Wed, 30 Oct 199112.950
Tue, 29 Oct 199112.980
Mon, 28 Oct 199113.020
Sun, 27 Oct 199113.020
Sat, 26 Oct 199113.020
Fri, 25 Oct 199113.000
Thu, 24 Oct 199113.020
Wed, 23 Oct 199113.020
Tue, 22 Oct 199113.060
Mon, 21 Oct 199113.040
Sun, 20 Oct 199113.040
Sat, 19 Oct 199113.040
Fri, 18 Oct 199113.010
Thu, 17 Oct 199113.010
Wed, 16 Oct 199113.000
Tue, 15 Oct 199113.060
Mon, 14 Oct 199113.050
Sun, 13 Oct 199113.050
Sat, 12 Oct 199113.050
Fri, 11 Oct 199113.070
Thu, 10 Oct 199113.010
Wed, 9 Oct 199113.110
Tue, 8 Oct 199113.110
Mon, 7 Oct 199113.160
Sun, 6 Oct 199113.160
Sat, 5 Oct 199113.160
Fri, 4 Oct 199113.180
Thu, 3 Oct 199113.160
Wed, 2 Oct 199113.140
Tue, 1 Oct 199113.170
Mon, 30 Sep 199113.080
Sun, 29 Sep 199113.080
Sat, 28 Sep 199113.080
Fri, 27 Sep 199113.080
Thu, 26 Sep 199113.110
Wed, 25 Sep 199113.110
Tue, 24 Sep 199113.120
Mon, 23 Sep 199113.050
Sun, 22 Sep 199113.050
Sat, 21 Sep 199113.050
Fri, 20 Sep 199113.080
Thu, 19 Sep 199113.110
Wed, 18 Sep 199113.150
Tue, 17 Sep 199113.090
Mon, 16 Sep 199113.070
Sun, 15 Sep 199113.070
Sat, 14 Sep 199113.070
Fri, 13 Sep 199113.080
Thu, 12 Sep 199113.050
Wed, 11 Sep 199113.070
Tue, 10 Sep 199112.950
Mon, 9 Sep 199112.920
Sun, 8 Sep 199112.920
Sat, 7 Sep 199112.920
Fri, 6 Sep 199112.900
Thu, 5 Sep 199112.910
Wed, 4 Sep 199112.900
Tue, 3 Sep 199112.880
Mon, 2 Sep 199112.910
Sun, 1 Sep 199112.910
Sat, 31 Aug 199112.910
Fri, 30 Aug 199112.940
Thu, 29 Aug 199112.850
Wed, 28 Aug 199112.870
Tue, 27 Aug 199112.860
Mon, 26 Aug 199112.910
Sun, 25 Aug 199112.910
Sat, 24 Aug 199112.910
Fri, 23 Aug 199112.880
Thu, 22 Aug 199112.730
Wed, 21 Aug 199112.860
Tue, 20 Aug 199112.860
Mon, 19 Aug 199112.860
Sun, 18 Aug 199112.860
Sat, 17 Aug 199112.860
Fri, 16 Aug 199112.890
Thu, 15 Aug 199112.900
Wed, 14 Aug 199112.940
Tue, 13 Aug 199112.940
Mon, 12 Aug 199112.970
Sun, 11 Aug 199112.970
Sat, 10 Aug 199112.970
Fri, 9 Aug 199113.020
Thu, 8 Aug 199112.980
Wed, 7 Aug 199112.970
Tue, 6 Aug 199112.900
Mon, 5 Aug 199112.800
Sun, 4 Aug 199112.800
Sat, 3 Aug 199112.800
Fri, 2 Aug 199112.870
Thu, 1 Aug 199112.860
Wed, 31 Jul 199112.870
Tue, 30 Jul 199112.830
Mon, 29 Jul 199112.860
Sun, 28 Jul 199112.860
Sat, 27 Jul 199112.860
Fri, 26 Jul 199112.870
Thu, 25 Jul 199112.870
Wed, 24 Jul 199112.810
Tue, 23 Jul 199112.820
Mon, 22 Jul 199112.830
Sun, 21 Jul 199112.830
Sat, 20 Jul 199112.830
Fri, 19 Jul 199112.750
Thu, 18 Jul 199112.700
Wed, 17 Jul 199112.710
Tue, 16 Jul 199112.710
Mon, 15 Jul 199112.600
Sun, 14 Jul 199112.600
Sat, 13 Jul 199112.600
Fri, 12 Jul 199112.640
Thu, 11 Jul 199112.610
Wed, 10 Jul 199112.640
Tue, 9 Jul 199112.630
Mon, 8 Jul 199112.550
Sun, 7 Jul 199112.550
Sat, 6 Jul 199112.550
Fri, 5 Jul 199112.570
Thu, 4 Jul 199112.580
Wed, 3 Jul 199112.610
Tue, 2 Jul 199112.660
Mon, 1 Jul 199112.670
Sun, 30 Jun 199112.670
Sat, 29 Jun 199112.670
Fri, 28 Jun 199112.710
Thu, 27 Jun 199112.710
Wed, 26 Jun 199112.700
Tue, 25 Jun 199112.640
Mon, 24 Jun 199112.650
Sun, 23 Jun 199112.650
Sat, 22 Jun 199112.650
Fri, 21 Jun 199112.730
Thu, 20 Jun 199112.630
Wed, 19 Jun 199112.620
Tue, 18 Jun 199112.660
Mon, 17 Jun 199112.670
Sun, 16 Jun 199112.670
Sat, 15 Jun 199112.670
Fri, 14 Jun 199112.690
Thu, 13 Jun 199112.780
Wed, 12 Jun 199112.810
Tue, 11 Jun 199112.810
Mon, 10 Jun 199112.860
Sun, 9 Jun 199112.860
Sat, 8 Jun 199112.860
Fri, 7 Jun 199112.880
Thu, 6 Jun 199112.880
Wed, 5 Jun 199112.880
Tue, 4 Jun 199112.880
Mon, 3 Jun 199112.960
Sun, 2 Jun 199112.960
Sat, 1 Jun 199112.960
Fri, 31 May 199113.000
Thu, 30 May 199113.060
Wed, 29 May 199112.980
Tue, 28 May 199113.020
Mon, 27 May 199112.990
Sun, 26 May 199112.990
Sat, 25 May 199112.990
Fri, 24 May 199112.940
Thu, 23 May 199112.980
Wed, 22 May 199112.940
Tue, 21 May 199112.860
Mon, 20 May 199113.030
Sun, 19 May 199113.030
Sat, 18 May 199113.030
Fri, 17 May 199113.050
Thu, 16 May 199113.060
Wed, 15 May 199113.000
Tue, 14 May 199112.970
Mon, 13 May 199112.950
Sun, 12 May 199112.950
Sat, 11 May 199112.950
Fri, 10 May 199112.910
Thu, 9 May 199112.980
Wed, 8 May 199112.980
Tue, 7 May 199112.920
Mon, 6 May 199113.000
Sun, 5 May 199113.000
Sat, 4 May 199113.000
Fri, 3 May 199113.010
Thu, 2 May 199112.980
Wed, 1 May 199112.980
Tue, 30 Apr 199112.850
Mon, 29 Apr 199112.920
Sun, 28 Apr 199112.920
Sat, 27 Apr 199112.920
Fri, 26 Apr 199112.910
Thu, 25 Apr 199112.960
Wed, 24 Apr 199112.860
Tue, 23 Apr 199112.930
Mon, 22 Apr 199113.010
Sun, 21 Apr 199113.010
Sat, 20 Apr 199113.010
Fri, 19 Apr 199113.160
Thu, 18 Apr 199113.200
Wed, 17 Apr 199113.240
Tue, 16 Apr 199113.190
Mon, 15 Apr 199113.190
Sun, 14 Apr 199113.190
Sat, 13 Apr 199113.190
Fri, 12 Apr 199113.130
Thu, 11 Apr 199113.180
Wed, 10 Apr 199113.130
Tue, 9 Apr 199113.100
Mon, 8 Apr 199113.180
Sun, 7 Apr 199113.180
Sat, 6 Apr 199113.180
Fri, 5 Apr 199113.130
Thu, 4 Apr 199113.130
Wed, 3 Apr 199113.090
Tue, 2 Apr 199112.850
Mon, 1 Apr 199112.850
Sun, 31 Mar 199112.850
Sat, 30 Mar 199112.850
Fri, 29 Mar 199112.970
Thu, 28 Mar 199113.080
Wed, 27 Mar 199113.070
Tue, 26 Mar 199113.160
Mon, 25 Mar 199113.240
Sun, 24 Mar 199113.240
Sat, 23 Mar 199113.240
Fri, 22 Mar 199113.260
Thu, 21 Mar 199113.210
Wed, 20 Mar 199113.260
Tue, 19 Mar 199113.340
Mon, 18 Mar 199113.450
Sun, 17 Mar 199113.450
Sat, 16 Mar 199113.450
Fri, 15 Mar 199113.450
Thu, 14 Mar 199113.470
Wed, 13 Mar 199113.470
Tue, 12 Mar 199113.470
Mon, 11 Mar 199113.540
Sun, 10 Mar 199113.540
Sat, 9 Mar 199113.540
Fri, 8 Mar 199113.590
Thu, 7 Mar 199113.570
Wed, 6 Mar 199113.640
Tue, 5 Mar 199113.590
Mon, 4 Mar 199113.610
Sun, 3 Mar 199113.610
Sat, 2 Mar 199113.610
Fri, 1 Mar 199113.670
Thu, 28 Feb 199113.680
Wed, 27 Feb 199113.710
Tue, 26 Feb 199113.700
Mon, 25 Feb 199113.790
Sun, 24 Feb 199113.790
Sat, 23 Feb 199113.790
Fri, 22 Feb 199113.780
Thu, 21 Feb 199113.780
Wed, 20 Feb 199113.790
Tue, 19 Feb 199113.830
Mon, 18 Feb 199113.870
Sun, 17 Feb 199113.870
Sat, 16 Feb 199113.870
Fri, 15 Feb 199113.870
Thu, 14 Feb 199113.900
Wed, 13 Feb 199113.910
Tue, 12 Feb 199113.910
Mon, 11 Feb 199113.910
Sun, 10 Feb 199113.910
Sat, 9 Feb 199113.910
Fri, 8 Feb 199113.920
Thu, 7 Feb 199113.920
Wed, 6 Feb 199113.890
Tue, 5 Feb 199113.870
Mon, 4 Feb 199113.820
Sun, 3 Feb 199113.820
Sat, 2 Feb 199113.820
Fri, 1 Feb 199113.810
Thu, 31 Jan 199113.800
Wed, 30 Jan 199113.830
Tue, 29 Jan 199113.800
Mon, 28 Jan 199113.800
Sun, 27 Jan 199113.800
Sat, 26 Jan 199113.800
Fri, 25 Jan 199113.810
Thu, 24 Jan 199113.730
Wed, 23 Jan 199113.790
Tue, 22 Jan 199113.740
Mon, 21 Jan 199113.680
Sun, 20 Jan 199113.680
Sat, 19 Jan 199113.680
Fri, 18 Jan 199113.660
Thu, 17 Jan 199113.570
Wed, 16 Jan 199113.580
Tue, 15 Jan 199113.570
Mon, 14 Jan 199113.660
Sun, 13 Jan 199113.660
Sat, 12 Jan 199113.660
Fri, 11 Jan 199113.660
Thu, 10 Jan 199113.610
Wed, 9 Jan 199113.630
Tue, 8 Jan 199113.680
Mon, 7 Jan 199113.790
Sun, 6 Jan 199113.790
Sat, 5 Jan 199113.790
Fri, 4 Jan 199111.970
Thu, 3 Jan 199111.970
Wed, 2 Jan 199111.890
Tue, 1 Jan 199111.890

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"