Magyar Nemzeti Bank FRF rates in 1996

Average 1 FRF = 29.827 HUF

The mean of all 251 publications in 1996, ranging from 28.210 to 31.490 HUF.

Every rate of 1996

1 FRF in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	31.490
Mon, 30 Dec 1996	31.460
Fri, 27 Dec 1996	31.430
Mon, 23 Dec 1996	31.430
Fri, 20 Dec 1996	31.370
Thu, 19 Dec 1996	31.300
Wed, 18 Dec 1996	31.300
Tue, 17 Dec 1996	31.330
Mon, 16 Dec 1996	31.240
Fri, 13 Dec 1996	31.270
Thu, 12 Dec 1996	31.280
Wed, 11 Dec 1996	31.210
Tue, 10 Dec 1996	31.110
Mon, 9 Dec 1996	31.140
Fri, 6 Dec 1996	31.230
Thu, 5 Dec 1996	31.030
Wed, 4 Dec 1996	30.980
Tue, 3 Dec 1996	30.870
Mon, 2 Dec 1996	30.950
Fri, 29 Nov 1996	30.970
Thu, 28 Nov 1996	31.010
Wed, 27 Nov 1996	31.080
Tue, 26 Nov 1996	31.090
Mon, 25 Nov 1996	31.180
Fri, 22 Nov 1996	31.240
Thu, 21 Nov 1996	31.300
Wed, 20 Nov 1996	31.290
Tue, 19 Nov 1996	31.260
Mon, 18 Nov 1996	31.260
Fri, 15 Nov 1996	31.260
Thu, 14 Nov 1996	31.260
Wed, 13 Nov 1996	31.260
Tue, 12 Nov 1996	31.300
Mon, 11 Nov 1996	31.220
Fri, 8 Nov 1996	31.210
Thu, 7 Nov 1996	31.200
Wed, 6 Nov 1996	31.010
Tue, 5 Nov 1996	31.040
Mon, 4 Nov 1996	31.080
Fri, 1 Nov 1996	31.010
Thu, 31 Oct 1996	31.090
Wed, 30 Oct 1996	31.050
Tue, 29 Oct 1996	31.040
Mon, 28 Oct 1996	30.920
Fri, 25 Oct 1996	30.920
Thu, 24 Oct 1996	30.950
Tue, 22 Oct 1996	30.780
Mon, 21 Oct 1996	30.710
Fri, 18 Oct 1996	30.690
Thu, 17 Oct 1996	30.680
Wed, 16 Oct 1996	30.630
Tue, 15 Oct 1996	30.610
Mon, 14 Oct 1996	30.670
Fri, 11 Oct 1996	30.680
Thu, 10 Oct 1996	30.720
Wed, 9 Oct 1996	30.700
Tue, 8 Oct 1996	30.720
Mon, 7 Oct 1996	30.680
Fri, 4 Oct 1996	30.660
Thu, 3 Oct 1996	30.670
Wed, 2 Oct 1996	30.650
Tue, 1 Oct 1996	30.680
Mon, 30 Sep 1996	30.640
Fri, 27 Sep 1996	30.670
Thu, 26 Sep 1996	30.640
Wed, 25 Sep 1996	30.740
Tue, 24 Sep 1996	30.680
Mon, 23 Sep 1996	30.660
Fri, 20 Sep 1996	30.670
Thu, 19 Sep 1996	30.580
Wed, 18 Sep 1996	30.540
Tue, 17 Sep 1996	30.590
Mon, 16 Sep 1996	30.530
Fri, 13 Sep 1996	30.450
Thu, 12 Sep 1996	30.460
Wed, 11 Sep 1996	30.390
Tue, 10 Sep 1996	30.490
Mon, 9 Sep 1996	30.560
Fri, 6 Sep 1996	30.560
Thu, 5 Sep 1996	30.520
Wed, 4 Sep 1996	30.470
Tue, 3 Sep 1996	30.460
Mon, 2 Sep 1996	30.500
Fri, 30 Aug 1996	30.530
Thu, 29 Aug 1996	30.520
Wed, 28 Aug 1996	30.470
Tue, 27 Aug 1996	30.510
Mon, 26 Aug 1996	30.530
Fri, 23 Aug 1996	30.470
Thu, 22 Aug 1996	30.450
Wed, 21 Aug 1996	30.410
Fri, 16 Aug 1996	30.340
Thu, 15 Aug 1996	30.370
Wed, 14 Aug 1996	30.410
Tue, 13 Aug 1996	30.360
Mon, 12 Aug 1996	30.400
Fri, 9 Aug 1996	30.370
Thu, 8 Aug 1996	30.360
Wed, 7 Aug 1996	30.390
Tue, 6 Aug 1996	30.390
Mon, 5 Aug 1996	30.500
Fri, 2 Aug 1996	30.460
Thu, 1 Aug 1996	30.470
Wed, 31 Jul 1996	30.480
Tue, 30 Jul 1996	30.420
Mon, 29 Jul 1996	30.390
Fri, 26 Jul 1996	30.430
Thu, 25 Jul 1996	30.330
Wed, 24 Jul 1996	30.320
Tue, 23 Jul 1996	30.340
Mon, 22 Jul 1996	30.250
Fri, 19 Jul 1996	30.210
Thu, 18 Jul 1996	30.210
Wed, 17 Jul 1996	30.190
Tue, 16 Jul 1996	30.010
Mon, 15 Jul 1996	29.880
Fri, 12 Jul 1996	29.930
Thu, 11 Jul 1996	29.850
Wed, 10 Jul 1996	29.810
Tue, 9 Jul 1996	29.810
Mon, 8 Jul 1996	29.740
Fri, 5 Jul 1996	29.780
Thu, 4 Jul 1996	29.800
Wed, 3 Jul 1996	29.730
Tue, 2 Jul 1996	29.740
Mon, 1 Jul 1996	29.730
Fri, 28 Jun 1996	29.730
Thu, 27 Jun 1996	29.700
Wed, 26 Jun 1996	29.610
Tue, 25 Jun 1996	29.540
Mon, 24 Jun 1996	29.530
Fri, 21 Jun 1996	29.580
Thu, 20 Jun 1996	29.570
Wed, 19 Jun 1996	29.600
Tue, 18 Jun 1996	29.590
Mon, 17 Jun 1996	29.560
Fri, 14 Jun 1996	29.550
Thu, 13 Jun 1996	29.430
Wed, 12 Jun 1996	29.400
Tue, 11 Jun 1996	29.430
Mon, 10 Jun 1996	29.430
Fri, 7 Jun 1996	29.440
Thu, 6 Jun 1996	29.410
Wed, 5 Jun 1996	29.370
Tue, 4 Jun 1996	29.370
Mon, 3 Jun 1996	29.430
Fri, 31 May 1996	29.370
Thu, 30 May 1996	29.400
Wed, 29 May 1996	29.250
Tue, 28 May 1996	29.250
Fri, 24 May 1996	29.260
Thu, 23 May 1996	29.240
Wed, 22 May 1996	29.230
Tue, 21 May 1996	29.300
Mon, 20 May 1996	29.280
Fri, 17 May 1996	29.310
Thu, 16 May 1996	29.290
Wed, 15 May 1996	29.300
Tue, 14 May 1996	29.260
Mon, 13 May 1996	29.280
Fri, 10 May 1996	29.340
Thu, 9 May 1996	29.400
Wed, 8 May 1996	29.290
Tue, 7 May 1996	29.290
Mon, 6 May 1996	29.280
Fri, 3 May 1996	29.230
Thu, 2 May 1996	29.220
Tue, 30 Apr 1996	29.210
Mon, 29 Apr 1996	29.210
Fri, 26 Apr 1996	29.160
Thu, 25 Apr 1996	29.160
Wed, 24 Apr 1996	29.140
Tue, 23 Apr 1996	29.130
Mon, 22 Apr 1996	29.110
Fri, 19 Apr 1996	29.170
Thu, 18 Apr 1996	29.160
Wed, 17 Apr 1996	29.070
Tue, 16 Apr 1996	29.090
Mon, 15 Apr 1996	29.070
Fri, 12 Apr 1996	29.140
Thu, 11 Apr 1996	29.070
Wed, 10 Apr 1996	29.050
Tue, 9 Apr 1996	29.130
Fri, 5 Apr 1996	29.180
Thu, 4 Apr 1996	29.190
Wed, 3 Apr 1996	29.130
Tue, 2 Apr 1996	29.120
Mon, 1 Apr 1996	29.120
Fri, 29 Mar 1996	29.170
Thu, 28 Mar 1996	29.030
Wed, 27 Mar 1996	28.970
Tue, 26 Mar 1996	28.950
Mon, 25 Mar 1996	28.950
Fri, 22 Mar 1996	28.890
Thu, 21 Mar 1996	28.930
Wed, 20 Mar 1996	28.960
Tue, 19 Mar 1996	28.940
Mon, 18 Mar 1996	28.910
Thu, 14 Mar 1996	28.930
Wed, 13 Mar 1996	28.930
Tue, 12 Mar 1996	28.780
Mon, 11 Mar 1996	28.760
Fri, 8 Mar 1996	28.760
Thu, 7 Mar 1996	28.730
Wed, 6 Mar 1996	28.680
Tue, 5 Mar 1996	28.640
Mon, 4 Mar 1996	28.710
Fri, 1 Mar 1996	28.710
Thu, 29 Feb 1996	28.740
Wed, 28 Feb 1996	28.790
Tue, 27 Feb 1996	28.830
Mon, 26 Feb 1996	28.920
Fri, 23 Feb 1996	28.820
Thu, 22 Feb 1996	28.800
Wed, 21 Feb 1996	28.710
Tue, 20 Feb 1996	28.760
Mon, 19 Feb 1996	28.810
Fri, 16 Feb 1996	28.640
Thu, 15 Feb 1996	28.640
Wed, 14 Feb 1996	28.560
Tue, 13 Feb 1996	28.520
Mon, 12 Feb 1996	28.520
Fri, 9 Feb 1996	28.520
Thu, 8 Feb 1996	28.520
Wed, 7 Feb 1996	28.540
Tue, 6 Feb 1996	28.580
Mon, 5 Feb 1996	28.470
Fri, 2 Feb 1996	28.390
Thu, 1 Feb 1996	28.400
Wed, 31 Jan 1996	28.380
Tue, 30 Jan 1996	28.430
Mon, 29 Jan 1996	28.400
Fri, 26 Jan 1996	28.430
Thu, 25 Jan 1996	28.410
Wed, 24 Jan 1996	28.360
Tue, 23 Jan 1996	28.410
Mon, 22 Jan 1996	28.400
Fri, 19 Jan 1996	28.350
Thu, 18 Jan 1996	28.340
Wed, 17 Jan 1996	28.360
Tue, 16 Jan 1996	28.370
Mon, 15 Jan 1996	28.380
Fri, 12 Jan 1996	28.340
Thu, 11 Jan 1996	28.250
Wed, 10 Jan 1996	28.220
Tue, 9 Jan 1996	28.210
Mon, 8 Jan 1996	28.240
Fri, 5 Jan 1996	28.290
Thu, 4 Jan 1996	28.380
Wed, 3 Jan 1996	28.490
Tue, 2 Jan 1996	28.510

Monthly averages

January		28.361
February		28.642
March		28.867
April		29.134
May		29.289
June		29.514
July		30.060
August		30.435
September		30.562
October		30.768
November		31.168
December		31.233

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the FRF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=FRF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"