1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2012

Magyar Nemzeti Bank INR rates in 2012

Average 1 INR = 4.0713 HUF

The mean of all 133 publications in 2012, ranging from 3.9000 to 4.2900 HUF.

4.004.20Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20124.0300
Thu, 27 Dec 20124.0300
Fri, 21 Dec 20123.9300
Thu, 20 Dec 20123.9400
Wed, 19 Dec 20123.9700
Tue, 18 Dec 20123.9800
Mon, 17 Dec 20123.9500
Fri, 14 Dec 20123.9900
Thu, 13 Dec 20123.9800
Wed, 12 Dec 20124.0100
Tue, 11 Dec 20124.0100
Mon, 10 Dec 20124.0400
Fri, 7 Dec 20124.0300
Thu, 6 Dec 20123.9900
Wed, 5 Dec 20123.9600
Tue, 4 Dec 20123.9400
Mon, 3 Dec 20123.9600
Fri, 30 Nov 20123.9600
Thu, 29 Nov 20123.9200
Wed, 28 Nov 20123.9100
Tue, 27 Nov 20123.9100
Mon, 26 Nov 20123.9000
Fri, 23 Nov 20123.9200
Thu, 22 Nov 20123.9400
Wed, 21 Nov 20123.9900
Tue, 20 Nov 20124.0000
Mon, 19 Nov 20124.0400
Fri, 16 Nov 20124.0500
Thu, 15 Nov 20124.0800
Wed, 14 Nov 20124.0800
Tue, 13 Nov 20124.1000
Mon, 12 Nov 20124.0500
Fri, 9 Nov 20124.0800
Thu, 8 Nov 20124.0900
Wed, 7 Nov 20124.0500
Tue, 6 Nov 20124.0600
Mon, 5 Nov 20124.0400
Wed, 31 Oct 20124.0500
Tue, 30 Oct 20124.0700
Mon, 29 Oct 20124.0600
Fri, 26 Oct 20124.0700
Thu, 25 Oct 20124.0100
Wed, 24 Oct 20124.0500
Fri, 19 Oct 20123.9600
Thu, 18 Oct 20123.9900
Wed, 17 Oct 20124.0300
Tue, 16 Oct 20124.0400
Mon, 15 Oct 20124.0600
Fri, 12 Oct 20124.1200
Thu, 11 Oct 20124.1600
Wed, 10 Oct 20124.1500
Tue, 9 Oct 20124.1700
Mon, 8 Oct 20124.1900
Fri, 5 Oct 20124.1900
Thu, 4 Oct 20124.2600
Wed, 3 Oct 20124.2300
Tue, 2 Oct 20124.2200
Mon, 1 Oct 20124.2000
Fri, 28 Sep 20124.1700
Thu, 27 Sep 20124.1700
Wed, 26 Sep 20124.1500
Tue, 25 Sep 20124.1100
Mon, 24 Sep 20124.1100
Fri, 21 Sep 20124.0500
Thu, 20 Sep 20124.0400
Wed, 19 Sep 20124.0300
Tue, 18 Sep 20124.0200
Mon, 17 Sep 20124.0000
Fri, 14 Sep 20123.9500
Thu, 13 Sep 20123.9700
Wed, 12 Sep 20123.9600
Tue, 11 Sep 20124.0100
Mon, 10 Sep 20124.0300
Fri, 7 Sep 20124.1000
Thu, 6 Sep 20124.0300
Wed, 5 Sep 20124.0700
Tue, 4 Sep 20124.0600
Mon, 3 Sep 20124.0900
Fri, 31 Aug 20124.0600
Thu, 30 Aug 20124.0800
Wed, 29 Aug 20124.0400
Tue, 28 Aug 20123.9800
Mon, 27 Aug 20123.9900
Fri, 24 Aug 20124.0000
Thu, 23 Aug 20123.9900
Wed, 22 Aug 20124.0000
Tue, 21 Aug 20124.0100
Fri, 17 Aug 20124.0400
Thu, 16 Aug 20124.0600
Wed, 15 Aug 20124.0700
Tue, 14 Aug 20124.0500
Mon, 13 Aug 20124.0900
Fri, 10 Aug 20124.0900
Thu, 9 Aug 20124.0700
Wed, 8 Aug 20124.0800
Tue, 7 Aug 20124.0400
Mon, 6 Aug 20124.0300
Fri, 3 Aug 20124.0800
Thu, 2 Aug 20124.1000
Wed, 1 Aug 20124.1000
Tue, 31 Jul 20124.0800
Mon, 30 Jul 20124.1400
Fri, 27 Jul 20124.1800
Thu, 26 Jul 20124.2300
Wed, 25 Jul 20124.2400
Tue, 24 Jul 20124.2400
Mon, 23 Jul 20124.2500
Fri, 20 Jul 20124.2100
Thu, 19 Jul 20124.1900
Wed, 18 Jul 20124.2100
Tue, 17 Jul 20124.2500
Mon, 16 Jul 20124.2900
Fri, 13 Jul 20124.2900
Thu, 12 Jul 20124.2500
Wed, 11 Jul 20124.2300
Tue, 10 Jul 20124.2000
Mon, 9 Jul 20124.2100
Fri, 6 Jul 20124.1700
Thu, 5 Jul 20124.1700
Wed, 4 Jul 20124.1600
Tue, 3 Jul 20124.1300
Mon, 2 Jul 20124.0600
Fri, 29 Jun 20124.0900
Thu, 28 Jun 20124.0600
Wed, 27 Jun 20124.0100
Tue, 26 Jun 20124.0200
Mon, 25 Jun 20124.0600
Fri, 22 Jun 20124.0000
Thu, 21 Jun 20123.9900
Wed, 20 Jun 20124.0500
Tue, 19 Jun 20124.1000
Mon, 18 Jun 20124.1500
Fri, 15 Jun 20124.2100

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"