1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2025

Magyar Nemzeti Bank INR rates in 2025

Average 1 INR = 4.0550 HUF

The mean of all 249 publications in 2025, ranging from 3.6000 to 4.7000 HUF.

4.004.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 INR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.6600
Tue, 30 Dec 20253.6600
Mon, 29 Dec 20253.6600
Tue, 23 Dec 20253.7000
Mon, 22 Dec 20253.6800
Fri, 19 Dec 20253.7000
Thu, 18 Dec 20253.6900
Wed, 17 Dec 20253.6600
Tue, 16 Dec 20253.6000
Mon, 15 Dec 20253.6100
Fri, 12 Dec 20253.6200
Thu, 11 Dec 20253.6100
Wed, 10 Dec 20253.6700
Tue, 9 Dec 20253.6600
Mon, 8 Dec 20253.6500
Fri, 5 Dec 20253.6400
Thu, 4 Dec 20253.6300
Wed, 3 Dec 20253.6200
Tue, 2 Dec 20253.6500
Mon, 1 Dec 20253.6600
Fri, 28 Nov 20253.6900
Thu, 27 Nov 20253.6900
Wed, 26 Nov 20253.7000
Tue, 25 Nov 20253.7100
Mon, 24 Nov 20253.7200
Fri, 21 Nov 20253.7300
Thu, 20 Nov 20253.7400
Wed, 19 Nov 20253.7400
Tue, 18 Nov 20253.7500
Mon, 17 Nov 20253.7300
Fri, 14 Nov 20253.7300
Thu, 13 Nov 20253.7300
Wed, 12 Nov 20253.7600
Tue, 11 Nov 20253.7700
Mon, 10 Nov 20253.7300
Fri, 7 Nov 20253.7800
Thu, 6 Nov 20253.7900
Wed, 5 Nov 20253.8100
Tue, 4 Nov 20253.8100
Mon, 3 Nov 20253.7900
Fri, 31 Oct 20253.7800
Thu, 30 Oct 20253.7700
Wed, 29 Oct 20253.7800
Tue, 28 Oct 20253.7800
Mon, 27 Oct 20253.7900
Wed, 22 Oct 20253.8300
Tue, 21 Oct 20253.8100
Mon, 20 Oct 20253.8000
Fri, 17 Oct 20253.8000
Thu, 16 Oct 20253.8000
Wed, 15 Oct 20253.8000
Tue, 14 Oct 20253.8300
Mon, 13 Oct 20253.8200
Fri, 10 Oct 20253.8000
Thu, 9 Oct 20253.8000
Wed, 8 Oct 20253.8100
Tue, 7 Oct 20253.7800
Mon, 6 Oct 20253.7500
Fri, 3 Oct 20253.7300
Thu, 2 Oct 20253.7300
Wed, 1 Oct 20253.7300
Tue, 30 Sep 20253.7500
Mon, 29 Sep 20253.7500
Fri, 26 Sep 20253.7800
Thu, 25 Sep 20253.7500
Wed, 24 Sep 20253.7400
Tue, 23 Sep 20253.7100
Mon, 22 Sep 20253.7500
Fri, 19 Sep 20253.7600
Thu, 18 Sep 20253.7300
Wed, 17 Sep 20253.7500
Tue, 16 Sep 20253.7500
Mon, 15 Sep 20253.7700
Fri, 12 Sep 20253.7800
Thu, 11 Sep 20253.8000
Wed, 10 Sep 20253.8200
Tue, 9 Sep 20253.8000
Mon, 8 Sep 20253.8000
Fri, 5 Sep 20253.8100
Thu, 4 Sep 20253.8300
Wed, 3 Sep 20253.8400
Tue, 2 Sep 20253.8600
Mon, 1 Sep 20253.8200
Fri, 29 Aug 20253.8500
Thu, 28 Aug 20253.8900
Wed, 27 Aug 20253.8900
Tue, 26 Aug 20253.9000
Mon, 25 Aug 20253.8700
Fri, 22 Aug 20253.9000
Thu, 21 Aug 20253.9000
Tue, 19 Aug 20253.8700
Mon, 18 Aug 20253.8800
Fri, 15 Aug 20253.8700
Thu, 14 Aug 20253.8700
Wed, 13 Aug 20253.8500
Tue, 12 Aug 20253.8900
Mon, 11 Aug 20253.8700
Fri, 8 Aug 20253.8800
Thu, 7 Aug 20253.8800
Wed, 6 Aug 20253.9300
Tue, 5 Aug 20253.9400
Mon, 4 Aug 20253.9300
Fri, 1 Aug 20254.0100
Thu, 31 Jul 20253.9900
Wed, 30 Jul 20253.9500
Tue, 29 Jul 20253.9700
Mon, 28 Jul 20253.9300
Fri, 25 Jul 20253.9000
Thu, 24 Jul 20253.9200
Wed, 23 Jul 20253.9400
Tue, 22 Jul 20253.9500
Mon, 21 Jul 20253.9700
Fri, 18 Jul 20253.9800
Thu, 17 Jul 20254.0000
Wed, 16 Jul 20254.0100
Tue, 15 Jul 20253.9900
Mon, 14 Jul 20253.9800
Fri, 11 Jul 20253.9800
Thu, 10 Jul 20253.9700
Wed, 9 Jul 20253.9900
Tue, 8 Jul 20253.9700
Mon, 7 Jul 20253.9600
Fri, 4 Jul 20253.9600
Thu, 3 Jul 20253.9700
Wed, 2 Jul 20253.9500
Tue, 1 Jul 20253.9500
Mon, 30 Jun 20253.9800
Fri, 27 Jun 20253.9900
Thu, 26 Jun 20253.9800
Wed, 25 Jun 20254.0100
Tue, 24 Jun 20254.0300
Mon, 23 Jun 20254.0500
Fri, 20 Jun 20254.0400
Thu, 19 Jun 20254.0500
Wed, 18 Jun 20254.0600
Tue, 17 Jun 20254.0400
Mon, 16 Jun 20254.0300
Fri, 13 Jun 20254.0600
Thu, 12 Jun 20254.0600
Wed, 11 Jun 20254.1000
Tue, 10 Jun 20254.1100
Fri, 6 Jun 20254.1200
Thu, 5 Jun 20254.1200
Wed, 4 Jun 20254.1200
Tue, 3 Jun 20254.1300
Mon, 2 Jun 20254.1300
Fri, 30 May 20254.1700
Thu, 29 May 20254.2000
Wed, 28 May 20254.1700
Tue, 27 May 20254.1700
Mon, 26 May 20254.1700
Fri, 23 May 20254.1700
Thu, 22 May 20254.1500
Wed, 21 May 20254.1500
Tue, 20 May 20254.1800
Mon, 19 May 20254.1900
Fri, 16 May 20254.2000
Thu, 15 May 20254.2000
Wed, 14 May 20254.2200
Tue, 13 May 20254.2700
Mon, 12 May 20254.2900
Fri, 9 May 20254.2000
Thu, 8 May 20254.2000
Wed, 7 May 20254.2000
Tue, 6 May 20254.2400
Mon, 5 May 20254.2300
Wed, 30 Apr 20254.2000
Tue, 29 Apr 20254.1700
Mon, 28 Apr 20254.2000
Fri, 25 Apr 20254.2000
Thu, 24 Apr 20254.1900
Wed, 23 Apr 20254.1900
Tue, 22 Apr 20254.1800
Thu, 17 Apr 20254.1900
Wed, 16 Apr 20254.2000
Tue, 15 Apr 20254.2100
Mon, 14 Apr 20254.1900
Fri, 11 Apr 20254.1600
Thu, 10 Apr 20254.2600
Wed, 9 Apr 20254.2800
Tue, 8 Apr 20254.3300
Mon, 7 Apr 20254.3200
Fri, 4 Apr 20254.3200
Thu, 3 Apr 20254.2600
Wed, 2 Apr 20254.3400
Tue, 1 Apr 20254.3500
Mon, 31 Mar 20254.3400
Fri, 28 Mar 20254.3700
Thu, 27 Mar 20254.3300
Wed, 26 Mar 20254.3300
Tue, 25 Mar 20254.3100
Mon, 24 Mar 20254.2900
Fri, 21 Mar 20254.2900
Thu, 20 Mar 20254.2600
Wed, 19 Mar 20254.2400
Tue, 18 Mar 20254.2000
Mon, 17 Mar 20254.2200
Fri, 14 Mar 20254.2400
Thu, 13 Mar 20254.2200
Wed, 12 Mar 20254.2100
Tue, 11 Mar 20254.2100
Mon, 10 Mar 20254.2100
Fri, 7 Mar 20254.2300
Thu, 6 Mar 20254.2500
Wed, 5 Mar 20254.2700
Tue, 4 Mar 20254.3400
Mon, 3 Mar 20254.4100
Fri, 28 Feb 20254.4000
Thu, 27 Feb 20254.3700
Wed, 26 Feb 20254.3700
Tue, 25 Feb 20254.3900
Mon, 24 Feb 20254.4400
Fri, 21 Feb 20254.4600
Thu, 20 Feb 20254.4500
Wed, 19 Feb 20254.4300
Tue, 18 Feb 20254.4100
Mon, 17 Feb 20254.4200
Fri, 14 Feb 20254.4100
Thu, 13 Feb 20254.4300
Wed, 12 Feb 20254.4600
Tue, 11 Feb 20254.5000
Mon, 10 Feb 20254.4900
Fri, 7 Feb 20254.4500
Thu, 6 Feb 20254.4900
Wed, 5 Feb 20254.4600
Tue, 4 Feb 20254.5300
Mon, 3 Feb 20254.5900
Fri, 31 Jan 20254.5400
Thu, 30 Jan 20254.5200
Wed, 29 Jan 20254.5300
Tue, 28 Jan 20254.5300
Mon, 27 Jan 20254.5100
Fri, 24 Jan 20254.5200
Thu, 23 Jan 20254.5600
Wed, 22 Jan 20254.5700
Tue, 21 Jan 20254.6000
Mon, 20 Jan 20254.6300
Fri, 17 Jan 20254.6400
Thu, 16 Jan 20254.6300
Wed, 15 Jan 20254.6200
Tue, 14 Jan 20254.6400
Mon, 13 Jan 20254.6900
Fri, 10 Jan 20254.6700
Thu, 9 Jan 20254.6800
Wed, 8 Jan 20254.6800
Tue, 7 Jan 20254.6500
Mon, 6 Jan 20254.6600
Fri, 3 Jan 20254.7000
Thu, 2 Jan 20254.6300

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"