1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2018

Magyar Nemzeti Bank INR rates in 2018

Average 1 INR = 3.9527 HUF

The mean of all 244 publications in 2018, ranging from 3.7800 to 4.1500 HUF.

3.804.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 INR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 20184.0100
Thu, 27 Dec 20184.0100
Fri, 21 Dec 20184.0100
Thu, 20 Dec 20184.0100
Wed, 19 Dec 20184.0200
Tue, 18 Dec 20184.0200
Mon, 17 Dec 20183.9900
Fri, 14 Dec 20183.9900
Thu, 13 Dec 20183.9700
Wed, 12 Dec 20183.9700
Tue, 11 Dec 20183.9500
Mon, 10 Dec 20183.9700
Fri, 7 Dec 20184.0200
Thu, 6 Dec 20184.0300
Wed, 5 Dec 20184.0500
Tue, 4 Dec 20184.0100
Mon, 3 Dec 20184.0400
Fri, 30 Nov 20184.0800
Thu, 29 Nov 20184.0700
Wed, 28 Nov 20184.0700
Tue, 27 Nov 20184.0500
Mon, 26 Nov 20184.0200
Fri, 23 Nov 20184.0000
Thu, 22 Nov 20183.9700
Wed, 21 Nov 20183.9600
Tue, 20 Nov 20183.9400
Mon, 19 Nov 20183.9300
Fri, 16 Nov 20183.9500
Thu, 15 Nov 20183.9700
Wed, 14 Nov 20183.9600
Tue, 13 Nov 20183.9500
Mon, 12 Nov 20183.9200
Fri, 9 Nov 20183.9000
Thu, 8 Nov 20183.8900
Wed, 7 Nov 20183.8600
Tue, 6 Nov 20183.8700
Mon, 5 Nov 20183.8800
Wed, 31 Oct 20183.8700
Tue, 30 Oct 20183.8800
Mon, 29 Oct 20183.8800
Fri, 26 Oct 20183.8900
Thu, 25 Oct 20183.8700
Wed, 24 Oct 20183.8600
Fri, 19 Oct 20183.8500
Thu, 18 Oct 20183.8000
Wed, 17 Oct 20183.7900
Tue, 16 Oct 20183.7800
Mon, 15 Oct 20183.7800
Fri, 12 Oct 20183.8100
Thu, 11 Oct 20183.8000
Wed, 10 Oct 20183.8100
Tue, 9 Oct 20183.8200
Mon, 8 Oct 20183.8300
Fri, 5 Oct 20183.8400
Thu, 4 Oct 20183.8300
Wed, 3 Oct 20183.8100
Tue, 2 Oct 20183.8600
Mon, 1 Oct 20183.8300
Fri, 28 Sep 20183.8400
Thu, 27 Sep 20183.8100
Wed, 26 Sep 20183.7900
Tue, 25 Sep 20183.7800
Mon, 24 Sep 20183.7900
Fri, 21 Sep 20183.8000
Thu, 20 Sep 20183.8300
Wed, 19 Sep 20183.8000
Tue, 18 Sep 20183.8400
Mon, 17 Sep 20183.8400
Fri, 14 Sep 20183.8500
Thu, 13 Sep 20183.8900
Wed, 12 Sep 20183.8700
Tue, 11 Sep 20183.8500
Mon, 10 Sep 20183.8800
Fri, 7 Sep 20183.8800
Thu, 6 Sep 20183.9200
Wed, 5 Sep 20183.9600
Tue, 4 Sep 20183.9700
Mon, 3 Sep 20183.9700
Fri, 31 Aug 20183.9400
Thu, 30 Aug 20183.9500
Wed, 29 Aug 20183.9500
Tue, 28 Aug 20183.9400
Mon, 27 Aug 20183.9800
Fri, 24 Aug 20184.0000
Thu, 23 Aug 20184.0000
Wed, 22 Aug 20184.0000
Tue, 21 Aug 20184.0200
Fri, 17 Aug 20184.0500
Thu, 16 Aug 20184.0500
Wed, 15 Aug 20184.0800
Tue, 14 Aug 20184.0600
Mon, 13 Aug 20184.0900
Fri, 10 Aug 20184.0800
Thu, 9 Aug 20184.0200
Wed, 8 Aug 20184.0100
Tue, 7 Aug 20184.0100
Mon, 6 Aug 20184.0300
Fri, 3 Aug 20184.0300
Thu, 2 Aug 20184.0300
Wed, 1 Aug 20184.0100
Tue, 31 Jul 20184.0000
Mon, 30 Jul 20184.0200
Fri, 27 Jul 20184.0500
Thu, 26 Jul 20184.0300
Wed, 25 Jul 20184.0500
Tue, 24 Jul 20184.0500
Mon, 23 Jul 20184.0500
Fri, 20 Jul 20184.0700
Thu, 19 Jul 20184.0600
Wed, 18 Jul 20184.0600
Tue, 17 Jul 20184.0200
Mon, 16 Jul 20184.0100
Fri, 13 Jul 20184.0700
Thu, 12 Jul 20184.0600
Wed, 11 Jul 20184.0300
Tue, 10 Jul 20184.0300
Mon, 9 Jul 20183.9900
Fri, 6 Jul 20184.0100
Thu, 5 Jul 20184.0300
Wed, 4 Jul 20184.0800
Tue, 3 Jul 20184.1000
Mon, 2 Jul 20184.1300
Fri, 29 Jun 20184.1200
Thu, 28 Jun 20184.1200
Wed, 27 Jun 20184.1000
Tue, 26 Jun 20184.0900
Mon, 25 Jun 20184.0900
Fri, 22 Jun 20184.1000
Thu, 21 Jun 20184.1500
Wed, 20 Jun 20184.1000
Tue, 19 Jun 20184.1100
Mon, 18 Jun 20184.0900
Fri, 15 Jun 20184.1000
Thu, 14 Jun 20184.0200
Wed, 13 Jun 20184.0300
Tue, 12 Jun 20184.0500
Mon, 11 Jun 20184.0400
Fri, 8 Jun 20184.0200
Thu, 7 Jun 20184.0000
Wed, 6 Jun 20184.0500
Tue, 5 Jun 20184.0500
Mon, 4 Jun 20184.0600
Fri, 1 Jun 20184.0700
Thu, 31 May 20184.0300
Wed, 30 May 20184.0700
Tue, 29 May 20184.0800
Mon, 28 May 20184.0500
Fri, 25 May 20184.0100
Thu, 24 May 20183.9700
Wed, 23 May 20183.9800
Tue, 22 May 20183.9400
Fri, 18 May 20183.9500
Thu, 17 May 20183.9500
Wed, 16 May 20183.9500
Tue, 15 May 20183.9200
Mon, 14 May 20183.9000
Fri, 11 May 20183.9200
Thu, 10 May 20183.9400
Wed, 9 May 20183.9400
Tue, 8 May 20183.9400
Mon, 7 May 20183.9200
Fri, 4 May 20183.9300
Thu, 3 May 20183.9400
Wed, 2 May 20183.9200
Fri, 27 Apr 20183.8800
Thu, 26 Apr 20183.8600
Wed, 25 Apr 20183.8400
Tue, 24 Apr 20183.8600
Mon, 23 Apr 20183.8300
Fri, 20 Apr 20183.8200
Thu, 19 Apr 20183.8100
Wed, 18 Apr 20183.8200
Tue, 17 Apr 20183.8200
Mon, 16 Apr 20183.8400
Fri, 13 Apr 20183.8600
Thu, 12 Apr 20183.8600
Wed, 11 Apr 20183.8600
Tue, 10 Apr 20183.8900
Mon, 9 Apr 20183.9100
Fri, 6 Apr 20183.9200
Thu, 5 Apr 20183.9000
Wed, 4 Apr 20183.9000
Tue, 3 Apr 20183.9000
Thu, 29 Mar 20183.9000
Wed, 28 Mar 20183.8800
Tue, 27 Mar 20183.8800
Mon, 26 Mar 20183.8900
Fri, 23 Mar 20183.9100
Thu, 22 Mar 20183.8800
Wed, 21 Mar 20183.8900
Tue, 20 Mar 20183.8800
Mon, 19 Mar 20183.8900
Wed, 14 Mar 20183.8800
Tue, 13 Mar 20183.8900
Mon, 12 Mar 20183.9000
Fri, 9 Mar 20183.8900
Thu, 8 Mar 20183.8700
Wed, 7 Mar 20183.8800
Tue, 6 Mar 20183.9100
Mon, 5 Mar 20183.9100
Fri, 2 Mar 20183.9200
Thu, 1 Mar 20183.9500
Wed, 28 Feb 20183.9400
Tue, 27 Feb 20183.9200
Mon, 26 Feb 20183.9200
Fri, 23 Feb 20183.9200
Thu, 22 Feb 20183.9100
Wed, 21 Feb 20183.9100
Tue, 20 Feb 20183.9000
Mon, 19 Feb 20183.9000
Fri, 16 Feb 20183.8700
Thu, 15 Feb 20183.9000
Wed, 14 Feb 20183.9400
Tue, 13 Feb 20183.9400
Mon, 12 Feb 20183.9600
Fri, 9 Feb 20183.9500
Thu, 8 Feb 20183.9600
Wed, 7 Feb 20183.9100
Tue, 6 Feb 20183.9000
Mon, 5 Feb 20183.8800
Fri, 2 Feb 20183.8700
Thu, 1 Feb 20183.9100
Wed, 31 Jan 20183.9200
Tue, 30 Jan 20183.9300
Mon, 29 Jan 20183.9200
Fri, 26 Jan 20183.9200
Thu, 25 Jan 20183.9100
Wed, 24 Jan 20183.9400
Tue, 23 Jan 20183.9700
Mon, 22 Jan 20183.9600
Fri, 19 Jan 20183.9500
Thu, 18 Jan 20183.9600
Wed, 17 Jan 20183.9500
Tue, 16 Jan 20183.9400
Mon, 15 Jan 20183.9800
Fri, 12 Jan 20184.0000
Thu, 11 Jan 20184.0600
Wed, 10 Jan 20184.0700
Tue, 9 Jan 20184.0700
Mon, 8 Jan 20184.0600
Fri, 5 Jan 20184.0400
Thu, 4 Jan 20184.0400
Wed, 3 Jan 20184.0500
Tue, 2 Jan 20184.0400

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"