1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2024

Magyar Nemzeti Bank INR rates in 2024

Average 1 INR = 4.3658 HUF

The mean of all 248 publications in 2024, ranging from 4.1500 to 4.6900 HUF.

4.204.404.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 INR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20244.6000
Mon, 30 Dec 20244.6100
Mon, 23 Dec 20244.6800
Fri, 20 Dec 20244.6900
Thu, 19 Dec 20244.6800
Wed, 18 Dec 20244.6000
Tue, 17 Dec 20244.5900
Mon, 16 Dec 20244.5800
Fri, 13 Dec 20244.6100
Thu, 12 Dec 20244.5900
Wed, 11 Dec 20244.6100
Tue, 10 Dec 20244.5900
Mon, 9 Dec 20244.5900
Fri, 6 Dec 20244.6200
Thu, 5 Dec 20244.6300
Wed, 4 Dec 20244.6500
Tue, 3 Dec 20244.6500
Mon, 2 Dec 20244.6500
Fri, 29 Nov 20244.6300
Thu, 28 Nov 20244.6600
Wed, 27 Nov 20244.6300
Tue, 26 Nov 20244.6400
Mon, 25 Nov 20244.6600
Fri, 22 Nov 20244.6800
Thu, 21 Nov 20244.6300
Wed, 20 Nov 20244.6000
Tue, 19 Nov 20244.5700
Mon, 18 Nov 20244.5900
Fri, 15 Nov 20244.5500
Thu, 14 Nov 20244.5900
Wed, 13 Nov 20244.5600
Tue, 12 Nov 20244.5700
Mon, 11 Nov 20244.5300
Fri, 8 Nov 20244.4600
Thu, 7 Nov 20244.4900
Wed, 6 Nov 20244.5300
Tue, 5 Nov 20244.4700
Mon, 4 Nov 20244.4500
Thu, 31 Oct 20244.4700
Wed, 30 Oct 20244.4600
Tue, 29 Oct 20244.4500
Mon, 28 Oct 20244.4500
Fri, 25 Oct 20244.4400
Thu, 24 Oct 20244.4300
Tue, 22 Oct 20244.4000
Mon, 21 Oct 20244.4000
Fri, 18 Oct 20244.3900
Thu, 17 Oct 20244.4000
Wed, 16 Oct 20244.3800
Tue, 15 Oct 20244.3700
Mon, 14 Oct 20244.3600
Fri, 11 Oct 20244.3600
Thu, 10 Oct 20244.3600
Wed, 9 Oct 20244.3500
Tue, 8 Oct 20244.3500
Mon, 7 Oct 20244.3600
Fri, 4 Oct 20244.3400
Thu, 3 Oct 20244.3200
Wed, 2 Oct 20244.2900
Tue, 1 Oct 20244.2700
Mon, 30 Sep 20244.2300
Fri, 27 Sep 20244.2600
Thu, 26 Sep 20244.2500
Wed, 25 Sep 20244.2200
Tue, 24 Sep 20244.2400
Mon, 23 Sep 20244.2600
Fri, 20 Sep 20244.2300
Thu, 19 Sep 20244.2300
Wed, 18 Sep 20244.2300
Tue, 17 Sep 20244.2300
Mon, 16 Sep 20244.2200
Fri, 13 Sep 20244.2500
Thu, 12 Sep 20244.2900
Wed, 11 Sep 20244.2800
Tue, 10 Sep 20244.2800
Mon, 9 Sep 20244.2600
Fri, 6 Sep 20244.2200
Thu, 5 Sep 20244.2200
Wed, 4 Sep 20244.2400
Tue, 3 Sep 20244.2400
Mon, 2 Sep 20244.2300
Fri, 30 Aug 20244.2300
Thu, 29 Aug 20244.2300
Wed, 28 Aug 20244.2100
Tue, 27 Aug 20244.2000
Mon, 26 Aug 20244.2100
Fri, 23 Aug 20244.2200
Thu, 22 Aug 20244.2100
Wed, 21 Aug 20244.2100
Fri, 16 Aug 20244.2900
Thu, 15 Aug 20244.2700
Wed, 14 Aug 20244.2600
Tue, 13 Aug 20244.2900
Mon, 12 Aug 20244.3000
Fri, 9 Aug 20244.3200
Thu, 8 Aug 20244.3300
Wed, 7 Aug 20244.3500
Tue, 6 Aug 20244.3300
Mon, 5 Aug 20244.3400
Fri, 2 Aug 20244.3800
Thu, 1 Aug 20244.3800
Wed, 31 Jul 20244.3700
Tue, 30 Jul 20244.3500
Mon, 29 Jul 20244.3100
Fri, 26 Jul 20244.3100
Thu, 25 Jul 20244.3400
Wed, 24 Jul 20244.3200
Tue, 23 Jul 20244.2900
Mon, 22 Jul 20244.2800
Fri, 19 Jul 20244.3000
Thu, 18 Jul 20244.2700
Wed, 17 Jul 20244.2800
Tue, 16 Jul 20244.2900
Mon, 15 Jul 20244.2900
Fri, 12 Jul 20244.3200
Thu, 11 Jul 20244.3500
Wed, 10 Jul 20244.3600
Tue, 9 Jul 20244.3800
Mon, 8 Jul 20244.3500
Fri, 5 Jul 20244.3400
Thu, 4 Jul 20244.3600
Wed, 3 Jul 20244.3900
Tue, 2 Jul 20244.4200
Mon, 1 Jul 20244.3800
Fri, 28 Jun 20244.4300
Thu, 27 Jun 20244.4400
Wed, 26 Jun 20244.4400
Tue, 25 Jun 20244.4100
Mon, 24 Jun 20244.4200
Fri, 21 Jun 20244.4500
Thu, 20 Jun 20244.4200
Wed, 19 Jun 20244.4100
Tue, 18 Jun 20244.4300
Mon, 17 Jun 20244.4300
Fri, 14 Jun 20244.4500
Thu, 13 Jun 20244.3800
Wed, 12 Jun 20244.3900
Tue, 11 Jun 20244.4000
Mon, 10 Jun 20244.3800
Fri, 7 Jun 20244.2900
Thu, 6 Jun 20244.3200
Wed, 5 Jun 20244.3300
Tue, 4 Jun 20244.3100
Mon, 3 Jun 20244.3300
Fri, 31 May 20244.3100
Thu, 30 May 20244.3100
Wed, 29 May 20244.2600
Tue, 28 May 20244.2500
Mon, 27 May 20244.2700
Fri, 24 May 20244.2900
Thu, 23 May 20244.2900
Wed, 22 May 20244.2700
Tue, 21 May 20244.2600
Fri, 17 May 20244.2900
Thu, 16 May 20244.2500
Wed, 15 May 20244.2700
Tue, 14 May 20244.2900
Mon, 13 May 20244.3000
Fri, 10 May 20244.3100
Thu, 9 May 20244.3400
Wed, 8 May 20244.3400
Tue, 7 May 20244.3300
Mon, 6 May 20244.3300
Fri, 3 May 20244.3500
Thu, 2 May 20244.3600
Tue, 30 Apr 20244.3700
Mon, 29 Apr 20244.3900
Fri, 26 Apr 20244.3900
Thu, 25 Apr 20244.4000
Wed, 24 Apr 20244.4200
Tue, 23 Apr 20244.4300
Mon, 22 Apr 20244.4500
Fri, 19 Apr 20244.4400
Thu, 18 Apr 20244.4100
Wed, 17 Apr 20244.4200
Tue, 16 Apr 20244.4500
Mon, 15 Apr 20244.4200
Fri, 12 Apr 20244.4000
Thu, 11 Apr 20244.3600
Wed, 10 Apr 20244.3200
Tue, 9 Apr 20244.3000
Mon, 8 Apr 20244.3300
Fri, 5 Apr 20244.3300
Thu, 4 Apr 20244.3200
Wed, 3 Apr 20244.3800
Tue, 2 Apr 20244.4200
Thu, 28 Mar 20244.4000
Wed, 27 Mar 20244.3700
Tue, 26 Mar 20244.3900
Mon, 25 Mar 20244.4000
Fri, 22 Mar 20244.4000
Thu, 21 Mar 20244.3400
Wed, 20 Mar 20244.3800
Tue, 19 Mar 20244.4000
Mon, 18 Mar 20244.3700
Thu, 14 Mar 20244.3500
Wed, 13 Mar 20244.3900
Tue, 12 Mar 20244.3800
Mon, 11 Mar 20244.3600
Fri, 8 Mar 20244.3600
Thu, 7 Mar 20244.3700
Wed, 6 Mar 20244.3700
Tue, 5 Mar 20244.4000
Mon, 4 Mar 20244.3800
Fri, 1 Mar 20244.3900
Thu, 29 Feb 20244.3800
Wed, 28 Feb 20244.3700
Tue, 27 Feb 20244.3200
Mon, 26 Feb 20244.3300
Fri, 23 Feb 20244.3300
Thu, 22 Feb 20244.3100
Wed, 21 Feb 20244.3300
Tue, 20 Feb 20244.3400
Mon, 19 Feb 20244.3500
Fri, 16 Feb 20244.3600
Thu, 15 Feb 20244.3700
Wed, 14 Feb 20244.3700
Tue, 13 Feb 20244.3300
Mon, 12 Feb 20244.3400
Fri, 9 Feb 20244.3500
Thu, 8 Feb 20244.3400
Wed, 7 Feb 20244.3400
Tue, 6 Feb 20244.3400
Mon, 5 Feb 20244.3100
Fri, 2 Feb 20244.2500
Thu, 1 Feb 20244.3000
Wed, 31 Jan 20244.2900
Tue, 30 Jan 20244.3300
Mon, 29 Jan 20244.3200
Fri, 26 Jan 20244.2800
Thu, 25 Jan 20244.2600
Wed, 24 Jan 20244.2500
Tue, 23 Jan 20244.2400
Mon, 22 Jan 20244.2200
Fri, 19 Jan 20244.2400
Thu, 18 Jan 20244.2200
Wed, 17 Jan 20244.2100
Tue, 16 Jan 20244.2100
Mon, 15 Jan 20244.1900
Fri, 12 Jan 20244.1700
Thu, 11 Jan 20244.1700
Wed, 10 Jan 20244.1600
Tue, 9 Jan 20244.1600
Mon, 8 Jan 20244.1500
Fri, 5 Jan 20244.1700
Thu, 4 Jan 20244.1600
Wed, 3 Jan 20244.1800
Tue, 2 Jan 20244.1600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"