1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2019

Magyar Nemzeti Bank INR rates in 2019

Average 1 INR = 4.1274 HUF

The mean of all 247 publications in 2019, ranging from 3.8700 to 4.3500 HUF.

4.004.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 INR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.1300
Mon, 30 Dec 20194.1400
Mon, 23 Dec 20194.1900
Fri, 20 Dec 20194.1800
Thu, 19 Dec 20194.1800
Wed, 18 Dec 20194.1800
Tue, 17 Dec 20194.1800
Mon, 16 Dec 20194.1600
Fri, 13 Dec 20194.1600
Thu, 12 Dec 20194.1900
Wed, 11 Dec 20194.2100
Tue, 10 Dec 20194.2200
Mon, 9 Dec 20194.2200
Fri, 6 Dec 20194.1700
Thu, 5 Dec 20194.1800
Wed, 4 Dec 20194.1800
Tue, 3 Dec 20194.1900
Mon, 2 Dec 20194.2200
Fri, 29 Nov 20194.2400
Thu, 28 Nov 20194.2700
Wed, 27 Nov 20194.2800
Tue, 26 Nov 20194.2700
Mon, 25 Nov 20194.2400
Fri, 22 Nov 20194.2100
Thu, 21 Nov 20194.1900
Wed, 20 Nov 20194.1900
Tue, 19 Nov 20194.2100
Mon, 18 Nov 20194.2200
Fri, 15 Nov 20194.2300
Thu, 14 Nov 20194.2100
Wed, 13 Nov 20194.2200
Tue, 12 Nov 20194.2300
Mon, 11 Nov 20194.2400
Fri, 8 Nov 20194.2400
Thu, 7 Nov 20194.2300
Wed, 6 Nov 20194.2100
Tue, 5 Nov 20194.1800
Mon, 4 Nov 20194.1500
Thu, 31 Oct 20194.1600
Wed, 30 Oct 20194.1900
Tue, 29 Oct 20194.1900
Mon, 28 Oct 20194.1900
Fri, 25 Oct 20194.1700
Thu, 24 Oct 20194.1700
Tue, 22 Oct 20194.1800
Mon, 21 Oct 20194.1800
Fri, 18 Oct 20194.1800
Thu, 17 Oct 20194.2100
Wed, 16 Oct 20194.2100
Tue, 15 Oct 20194.2200
Mon, 14 Oct 20194.2300
Fri, 11 Oct 20194.2500
Thu, 10 Oct 20194.2600
Wed, 9 Oct 20194.2800
Tue, 8 Oct 20194.2800
Mon, 7 Oct 20194.2800
Fri, 4 Oct 20194.2700
Thu, 3 Oct 20194.2800
Wed, 2 Oct 20194.3200
Tue, 1 Oct 20194.3200
Mon, 30 Sep 20194.3300
Fri, 27 Sep 20194.3500
Thu, 26 Sep 20194.3100
Wed, 25 Sep 20194.2800
Tue, 24 Sep 20194.3000
Mon, 23 Sep 20194.3000
Fri, 20 Sep 20194.2300
Thu, 19 Sep 20194.2300
Wed, 18 Sep 20194.2400
Tue, 17 Sep 20194.2100
Mon, 16 Sep 20194.2000
Fri, 13 Sep 20194.2200
Thu, 12 Sep 20194.2100
Wed, 11 Sep 20194.2000
Tue, 10 Sep 20194.1700
Mon, 9 Sep 20194.1800
Fri, 6 Sep 20194.1700
Thu, 5 Sep 20194.1500
Wed, 4 Sep 20194.1400
Tue, 3 Sep 20194.1900
Mon, 2 Sep 20194.1900
Fri, 30 Aug 20194.2000
Thu, 29 Aug 20194.1500
Wed, 28 Aug 20194.1400
Tue, 27 Aug 20194.1300
Mon, 26 Aug 20194.1200
Fri, 23 Aug 20194.1400
Thu, 22 Aug 20194.1100
Wed, 21 Aug 20194.1300
Fri, 16 Aug 20194.1200
Thu, 15 Aug 20194.1000
Wed, 14 Aug 20194.0600
Tue, 13 Aug 20194.0600
Mon, 12 Aug 20194.0800
Fri, 9 Aug 20194.1000
Thu, 8 Aug 20194.1000
Wed, 7 Aug 20194.1100
Tue, 6 Aug 20194.1100
Mon, 5 Aug 20194.1700
Fri, 2 Aug 20194.2500
Thu, 1 Aug 20194.2800
Wed, 31 Jul 20194.2600
Tue, 30 Jul 20194.2800
Mon, 29 Jul 20194.2700
Fri, 26 Jul 20194.2500
Thu, 25 Jul 20194.2400
Wed, 24 Jul 20194.2400
Tue, 23 Jul 20194.2200
Mon, 22 Jul 20194.2000
Fri, 19 Jul 20194.2000
Thu, 18 Jul 20194.2200
Wed, 17 Jul 20194.2400
Tue, 16 Jul 20194.2100
Mon, 15 Jul 20194.2100
Fri, 12 Jul 20194.2200
Thu, 11 Jul 20194.2200
Wed, 10 Jul 20194.2400
Tue, 9 Jul 20194.2300
Mon, 8 Jul 20194.2100
Fri, 5 Jul 20194.2000
Thu, 4 Jul 20194.1600
Wed, 3 Jul 20194.1600
Tue, 2 Jul 20194.1400
Mon, 1 Jul 20194.1300
Fri, 28 Jun 20194.1200
Thu, 27 Jun 20194.1100
Wed, 26 Jun 20194.1100
Tue, 25 Jun 20194.1000
Mon, 24 Jun 20194.1000
Fri, 21 Jun 20194.1100
Thu, 20 Jun 20194.1300
Wed, 19 Jun 20194.1400
Tue, 18 Jun 20194.1300
Mon, 17 Jun 20194.1200
Fri, 14 Jun 20194.0900
Thu, 13 Jun 20194.1100
Wed, 12 Jun 20194.1000
Tue, 11 Jun 20194.0800
Fri, 7 Jun 20194.1100
Thu, 6 Jun 20194.1200
Wed, 5 Jun 20194.1200
Tue, 4 Jun 20194.1300
Mon, 3 Jun 20194.1900
Fri, 31 May 20194.1700
Thu, 30 May 20194.1800
Wed, 29 May 20194.2000
Tue, 28 May 20194.1900
Mon, 27 May 20194.1800
Fri, 24 May 20194.1900
Thu, 23 May 20194.2100
Wed, 22 May 20194.2000
Tue, 21 May 20194.2100
Mon, 20 May 20194.2100
Fri, 17 May 20194.1500
Thu, 16 May 20194.1200
Wed, 15 May 20194.1300
Tue, 14 May 20194.1000
Mon, 13 May 20194.1000
Fri, 10 May 20194.1200
Thu, 9 May 20194.1400
Wed, 8 May 20194.1700
Tue, 7 May 20194.1700
Mon, 6 May 20194.1700
Fri, 3 May 20194.1800
Thu, 2 May 20194.1600
Tue, 30 Apr 20194.1300
Mon, 29 Apr 20194.1400
Fri, 26 Apr 20194.1300
Thu, 25 Apr 20194.1200
Wed, 24 Apr 20194.1000
Tue, 23 Apr 20194.0900
Thu, 18 Apr 20194.0900
Wed, 17 Apr 20194.0700
Tue, 16 Apr 20194.0600
Mon, 15 Apr 20194.0900
Fri, 12 Apr 20194.1200
Thu, 11 Apr 20194.1300
Wed, 10 Apr 20194.1300
Tue, 9 Apr 20194.1000
Mon, 8 Apr 20194.1100
Fri, 5 Apr 20194.1200
Thu, 4 Apr 20194.1200
Wed, 3 Apr 20194.1500
Tue, 2 Apr 20194.1600
Mon, 1 Apr 20194.1200
Fri, 29 Mar 20194.1400
Thu, 28 Mar 20194.1200
Wed, 27 Mar 20194.1200
Tue, 26 Mar 20194.0600
Mon, 25 Mar 20194.0600
Fri, 22 Mar 20194.0500
Thu, 21 Mar 20194.0200
Wed, 20 Mar 20194.0000
Tue, 19 Mar 20194.0100
Mon, 18 Mar 20194.0400
Thu, 14 Mar 20194.0000
Wed, 13 Mar 20194.0100
Tue, 12 Mar 20194.0200
Mon, 11 Mar 20194.0100
Fri, 8 Mar 20194.0300
Thu, 7 Mar 20193.9800
Wed, 6 Mar 20193.9600
Tue, 5 Mar 20193.9500
Mon, 4 Mar 20193.9300
Fri, 1 Mar 20193.9200
Thu, 28 Feb 20193.9100
Wed, 27 Feb 20193.8900
Tue, 26 Feb 20193.9300
Mon, 25 Feb 20193.9500
Fri, 22 Feb 20193.9400
Thu, 21 Feb 20193.9400
Wed, 20 Feb 20193.9400
Tue, 19 Feb 20193.9400
Mon, 18 Feb 20193.9300
Fri, 15 Feb 20193.9500
Thu, 14 Feb 20193.9800
Wed, 13 Feb 20193.9700
Tue, 12 Feb 20194.0000
Mon, 11 Feb 20193.9700
Fri, 8 Feb 20193.9600
Thu, 7 Feb 20193.9400
Wed, 6 Feb 20193.9100
Tue, 5 Feb 20193.8800
Mon, 4 Feb 20193.8700
Fri, 1 Feb 20193.8800
Thu, 31 Jan 20193.8700
Wed, 30 Jan 20193.9000
Tue, 29 Jan 20193.9000
Mon, 28 Jan 20193.9200
Fri, 25 Jan 20193.9500
Thu, 24 Jan 20193.9400
Wed, 23 Jan 20193.9300
Tue, 22 Jan 20193.9200
Mon, 21 Jan 20193.9300
Fri, 18 Jan 20193.9300
Thu, 17 Jan 20193.9600
Wed, 16 Jan 20193.9800
Tue, 15 Jan 20193.9600
Mon, 14 Jan 20193.9600
Fri, 11 Jan 20193.9600
Thu, 10 Jan 20193.9600
Wed, 9 Jan 20193.9700
Tue, 8 Jan 20194.0000
Mon, 7 Jan 20194.0200
Fri, 4 Jan 20194.0300
Thu, 3 Jan 20194.0400
Wed, 2 Jan 20194.0200

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"