1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2015

Magyar Nemzeti Bank INR rates in 2015

Average 1 INR = 4.3575 HUF

The mean of all 251 publications in 2015, ranging from 4.0900 to 4.6000 HUF.

4.204.404.60Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 INR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.3300
Wed, 30 Dec 20154.3100
Tue, 29 Dec 20154.3100
Mon, 28 Dec 20154.3300
Wed, 23 Dec 20154.3500
Tue, 22 Dec 20154.3300
Mon, 21 Dec 20154.3700
Fri, 18 Dec 20154.3900
Thu, 17 Dec 20154.3700
Wed, 16 Dec 20154.3200
Tue, 15 Dec 20154.2900
Mon, 14 Dec 20154.3000
Fri, 11 Dec 20154.3400
Thu, 10 Dec 20154.3200
Wed, 9 Dec 20154.3000
Tue, 8 Dec 20154.3200
Mon, 7 Dec 20154.3300
Fri, 4 Dec 20154.3000
Thu, 3 Dec 20154.4000
Wed, 2 Dec 20154.4100
Tue, 1 Dec 20154.4000
Mon, 30 Nov 20154.4100
Fri, 27 Nov 20154.4200
Thu, 26 Nov 20154.4200
Wed, 25 Nov 20154.4300
Tue, 24 Nov 20154.4100
Mon, 23 Nov 20154.4000
Fri, 20 Nov 20154.3800
Thu, 19 Nov 20154.3800
Wed, 18 Nov 20154.4000
Tue, 17 Nov 20154.4300
Mon, 16 Nov 20154.4100
Fri, 13 Nov 20154.3900
Thu, 12 Nov 20154.4100
Wed, 11 Nov 20154.3800
Tue, 10 Nov 20154.3900
Mon, 9 Nov 20154.4100
Fri, 6 Nov 20154.4000
Thu, 5 Nov 20154.4000
Wed, 4 Nov 20154.3900
Tue, 3 Nov 20154.3500
Mon, 2 Nov 20154.3200
Fri, 30 Oct 20154.3100
Thu, 29 Oct 20154.3500
Wed, 28 Oct 20154.3400
Tue, 27 Oct 20154.3500
Mon, 26 Oct 20154.3400
Thu, 22 Oct 20154.2300
Wed, 21 Oct 20154.2100
Tue, 20 Oct 20154.2100
Mon, 19 Oct 20154.2000
Fri, 16 Oct 20154.1900
Thu, 15 Oct 20154.1900
Wed, 14 Oct 20154.1900
Tue, 13 Oct 20154.2000
Mon, 12 Oct 20154.2100
Fri, 9 Oct 20154.2400
Thu, 8 Oct 20154.2500
Wed, 7 Oct 20154.2600
Tue, 6 Oct 20154.2600
Mon, 5 Oct 20154.2500
Fri, 2 Oct 20154.2800
Thu, 1 Oct 20154.2700
Wed, 30 Sep 20154.2500
Tue, 29 Sep 20154.2400
Mon, 28 Sep 20154.2600
Fri, 25 Sep 20154.2600
Thu, 24 Sep 20154.2300
Wed, 23 Sep 20154.2300
Tue, 22 Sep 20154.2100
Mon, 21 Sep 20154.1800
Fri, 18 Sep 20154.1100
Thu, 17 Sep 20154.1500
Wed, 16 Sep 20154.1700
Tue, 15 Sep 20154.1700
Mon, 14 Sep 20154.1700
Fri, 11 Sep 20154.2000
Thu, 10 Sep 20154.2200
Wed, 9 Sep 20154.2100
Tue, 8 Sep 20154.2200
Mon, 7 Sep 20154.2100
Fri, 4 Sep 20154.2300
Thu, 3 Sep 20154.2300
Wed, 2 Sep 20154.2100
Tue, 1 Sep 20154.2000
Mon, 31 Aug 20154.2300
Fri, 28 Aug 20154.2200
Thu, 27 Aug 20154.2100
Wed, 26 Aug 20154.1500
Tue, 25 Aug 20154.0900
Mon, 24 Aug 20154.1200
Wed, 19 Aug 20154.2900
Tue, 18 Aug 20154.2700
Mon, 17 Aug 20154.2800
Fri, 14 Aug 20154.2700
Thu, 13 Aug 20154.3000
Wed, 12 Aug 20154.3300
Tue, 11 Aug 20154.4000
Mon, 10 Aug 20154.4500
Fri, 7 Aug 20154.4500
Thu, 6 Aug 20154.4700
Wed, 5 Aug 20154.4700
Tue, 4 Aug 20154.4000
Mon, 3 Aug 20154.3800
Fri, 31 Jul 20154.4100
Thu, 30 Jul 20154.4000
Wed, 29 Jul 20154.3800
Tue, 28 Jul 20154.3800
Mon, 27 Jul 20154.3900
Fri, 24 Jul 20154.4400
Thu, 23 Jul 20154.4100
Wed, 22 Jul 20154.4300
Tue, 21 Jul 20154.4800
Mon, 20 Jul 20154.4900
Fri, 17 Jul 20154.4600
Thu, 16 Jul 20154.4600
Wed, 15 Jul 20154.4500
Tue, 14 Jul 20154.4500
Mon, 13 Jul 20154.4200
Fri, 10 Jul 20154.4300
Thu, 9 Jul 20154.5200
Wed, 8 Jul 20154.5200
Tue, 7 Jul 20154.5400
Mon, 6 Jul 20154.4900
Fri, 3 Jul 20154.4600
Thu, 2 Jul 20154.4600
Wed, 1 Jul 20154.4400
Tue, 30 Jun 20154.4300
Mon, 29 Jun 20154.4200
Fri, 26 Jun 20154.3900
Thu, 25 Jun 20154.3900
Wed, 24 Jun 20154.3500
Tue, 23 Jun 20154.3300
Mon, 22 Jun 20154.3300
Fri, 19 Jun 20154.3400
Thu, 18 Jun 20154.2800
Wed, 17 Jun 20154.3200
Tue, 16 Jun 20154.3300
Mon, 15 Jun 20154.3500
Fri, 12 Jun 20154.3500
Thu, 11 Jun 20154.3400
Wed, 10 Jun 20154.3300
Tue, 9 Jun 20154.3400
Mon, 8 Jun 20154.4000
Fri, 5 Jun 20154.3300
Thu, 4 Jun 20154.3100
Wed, 3 Jun 20154.3800
Tue, 2 Jun 20154.4100
Mon, 1 Jun 20154.4600
Fri, 29 May 20154.4300
Thu, 28 May 20154.4300
Wed, 27 May 20154.4300
Tue, 26 May 20154.4300
Fri, 22 May 20154.3300
Thu, 21 May 20154.3200
Wed, 20 May 20154.3300
Tue, 19 May 20154.3000
Mon, 18 May 20154.2300
Fri, 15 May 20154.2500
Thu, 14 May 20154.2200
Wed, 13 May 20154.2500
Tue, 12 May 20154.2500
Mon, 11 May 20154.2700
Fri, 8 May 20154.2200
Thu, 7 May 20154.2100
Wed, 6 May 20154.2700
Tue, 5 May 20154.2800
Mon, 4 May 20154.2800
Thu, 30 Apr 20154.2500
Wed, 29 Apr 20154.3400
Tue, 28 Apr 20154.3700
Mon, 27 Apr 20154.3800
Fri, 24 Apr 20154.3500
Thu, 23 Apr 20154.4600
Wed, 22 Apr 20154.4300
Tue, 21 Apr 20154.4400
Mon, 20 Apr 20154.4600
Fri, 17 Apr 20154.4800
Thu, 16 Apr 20154.5300
Wed, 15 Apr 20154.4800
Tue, 14 Apr 20154.5000
Mon, 13 Apr 20154.5100
Fri, 10 Apr 20154.5100
Thu, 9 Apr 20154.4500
Wed, 8 Apr 20154.4000
Tue, 7 Apr 20154.4200
Fri, 3 Apr 20154.4300
Thu, 2 Apr 20154.4300
Wed, 1 Apr 20154.4700
Tue, 31 Mar 20154.4600
Mon, 30 Mar 20154.4100
Fri, 27 Mar 20154.4400
Thu, 26 Mar 20154.3400
Wed, 25 Mar 20154.3800
Tue, 24 Mar 20154.4500
Mon, 23 Mar 20154.5100
Fri, 20 Mar 20154.5400
Thu, 19 Mar 20154.5100
Wed, 18 Mar 20154.5600
Tue, 17 Mar 20154.5700
Mon, 16 Mar 20154.6000
Fri, 13 Mar 20154.5800
Thu, 12 Mar 20154.5700
Wed, 11 Mar 20154.5900
Tue, 10 Mar 20154.5400
Mon, 9 Mar 20154.4700
Fri, 6 Mar 20154.4400
Thu, 5 Mar 20154.4500
Wed, 4 Mar 20154.4400
Tue, 3 Mar 20154.4000
Mon, 2 Mar 20154.3600
Fri, 27 Feb 20154.3700
Thu, 26 Feb 20154.3200
Wed, 25 Feb 20154.3300
Tue, 24 Feb 20154.3400
Mon, 23 Feb 20154.3400
Fri, 20 Feb 20154.3200
Thu, 19 Feb 20154.3200
Wed, 18 Feb 20154.3400
Tue, 17 Feb 20154.3500
Mon, 16 Feb 20154.3200
Fri, 13 Feb 20154.3100
Thu, 12 Feb 20154.3600
Wed, 11 Feb 20154.3900
Tue, 10 Feb 20154.4200
Mon, 9 Feb 20154.3500
Fri, 6 Feb 20154.3300
Thu, 5 Feb 20154.3800
Wed, 4 Feb 20154.3700
Tue, 3 Feb 20154.4300
Mon, 2 Feb 20154.4300
Fri, 30 Jan 20154.4400
Thu, 29 Jan 20154.4700
Wed, 28 Jan 20154.4600
Tue, 27 Jan 20154.4900
Mon, 26 Jan 20154.5000
Fri, 23 Jan 20154.5000
Thu, 22 Jan 20154.4000
Wed, 21 Jan 20154.4300
Tue, 20 Jan 20154.4500
Mon, 19 Jan 20154.4400
Fri, 16 Jan 20154.4500
Thu, 15 Jan 20154.4500
Wed, 14 Jan 20154.3800
Tue, 13 Jan 20154.3300
Mon, 12 Jan 20154.3300
Fri, 9 Jan 20154.3100
Thu, 8 Jan 20154.3000
Wed, 7 Jan 20154.2600
Tue, 6 Jan 20154.2300
Mon, 5 Jan 20154.2200

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"