1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. INR
  4. 2020

Magyar Nemzeti Bank INR rates in 2020

Average 1 INR = 4.1561 HUF

The mean of all 252 publications in 2020, ranging from 3.8800 to 4.4400 HUF.

4.004.204.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 INR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.0700
Wed, 30 Dec 20204.0500
Tue, 29 Dec 20204.0400
Mon, 28 Dec 20204.0400
Wed, 23 Dec 20204.0300
Tue, 22 Dec 20204.0100
Mon, 21 Dec 20204.0200
Fri, 18 Dec 20203.9700
Thu, 17 Dec 20203.9500
Wed, 16 Dec 20203.9600
Tue, 15 Dec 20203.9600
Mon, 14 Dec 20203.9500
Fri, 11 Dec 20203.9700
Thu, 10 Dec 20203.9900
Wed, 9 Dec 20204.0100
Tue, 8 Dec 20204.0500
Mon, 7 Dec 20204.0300
Fri, 4 Dec 20204.0000
Thu, 3 Dec 20204.0100
Wed, 2 Dec 20204.0100
Tue, 1 Dec 20204.0500
Mon, 30 Nov 20204.0700
Fri, 27 Nov 20204.0900
Thu, 26 Nov 20204.1100
Wed, 25 Nov 20204.1000
Tue, 24 Nov 20204.1000
Mon, 23 Nov 20204.0900
Fri, 20 Nov 20204.0900
Thu, 19 Nov 20204.1100
Wed, 18 Nov 20204.1000
Tue, 17 Nov 20204.0900
Mon, 16 Nov 20204.0600
Fri, 13 Nov 20204.0300
Thu, 12 Nov 20204.0300
Wed, 11 Nov 20204.0500
Tue, 10 Nov 20204.1000
Mon, 9 Nov 20204.0700
Fri, 6 Nov 20204.0800
Thu, 5 Nov 20204.1200
Wed, 4 Nov 20204.1700
Tue, 3 Nov 20204.1700
Mon, 2 Nov 20204.2300
Fri, 30 Oct 20204.2300
Thu, 29 Oct 20204.2300
Wed, 28 Oct 20204.2300
Tue, 27 Oct 20204.1900
Mon, 26 Oct 20204.1800
Thu, 22 Oct 20204.1800
Wed, 21 Oct 20204.1700
Tue, 20 Oct 20204.2200
Mon, 19 Oct 20204.2400
Fri, 16 Oct 20204.2500
Thu, 15 Oct 20204.2500
Wed, 14 Oct 20204.2300
Tue, 13 Oct 20204.1500
Mon, 12 Oct 20204.1200
Fri, 9 Oct 20204.1300
Thu, 8 Oct 20204.1500
Wed, 7 Oct 20204.1700
Tue, 6 Oct 20204.1700
Mon, 5 Oct 20204.1600
Fri, 2 Oct 20204.1700
Thu, 1 Oct 20204.2100
Wed, 30 Sep 20204.2200
Tue, 29 Sep 20204.2400
Mon, 28 Sep 20204.2400
Fri, 25 Sep 20204.2300
Thu, 24 Sep 20204.2400
Wed, 23 Sep 20204.2300
Tue, 22 Sep 20204.2000
Mon, 21 Sep 20204.1800
Fri, 18 Sep 20204.1400
Thu, 17 Sep 20204.1400
Wed, 16 Sep 20204.1100
Tue, 15 Sep 20204.0900
Mon, 14 Sep 20204.1100
Fri, 11 Sep 20204.1000
Thu, 10 Sep 20204.1100
Wed, 9 Sep 20204.1400
Tue, 8 Sep 20204.1400
Mon, 7 Sep 20204.1500
Fri, 4 Sep 20204.1400
Thu, 3 Sep 20204.1200
Wed, 2 Sep 20204.1200
Tue, 1 Sep 20204.0600
Mon, 31 Aug 20204.0400
Fri, 28 Aug 20204.0800
Thu, 27 Aug 20204.0800
Wed, 26 Aug 20204.0300
Tue, 25 Aug 20204.0300
Mon, 24 Aug 20204.0200
Wed, 19 Aug 20203.9100
Tue, 18 Aug 20203.9300
Mon, 17 Aug 20203.9300
Fri, 14 Aug 20203.9100
Thu, 13 Aug 20203.8900
Wed, 12 Aug 20203.9300
Tue, 11 Aug 20203.9200
Mon, 10 Aug 20203.9200
Fri, 7 Aug 20203.9000
Thu, 6 Aug 20203.9000
Wed, 5 Aug 20203.9000
Tue, 4 Aug 20203.9000
Mon, 3 Aug 20203.9000
Fri, 31 Jul 20203.8800
Thu, 30 Jul 20203.9300
Wed, 29 Jul 20203.9500
Tue, 28 Jul 20203.9500
Mon, 27 Jul 20203.9500
Fri, 24 Jul 20204.0000
Thu, 23 Jul 20204.0000
Wed, 22 Jul 20204.0700
Tue, 21 Jul 20204.1200
Mon, 20 Jul 20204.1100
Fri, 17 Jul 20204.1300
Thu, 16 Jul 20204.1300
Wed, 15 Jul 20204.1200
Tue, 14 Jul 20204.1500
Mon, 13 Jul 20204.1600
Fri, 10 Jul 20204.1700
Thu, 9 Jul 20204.1700
Wed, 8 Jul 20204.2000
Tue, 7 Jul 20204.1900
Mon, 6 Jul 20204.1800
Fri, 3 Jul 20204.1800
Thu, 2 Jul 20204.1700
Wed, 1 Jul 20204.1700
Tue, 30 Jun 20204.2100
Mon, 29 Jun 20204.1800
Fri, 26 Jun 20204.1800
Thu, 25 Jun 20204.1700
Wed, 24 Jun 20204.1000
Tue, 23 Jun 20204.0900
Mon, 22 Jun 20204.0600
Fri, 19 Jun 20204.0500
Thu, 18 Jun 20204.0300
Wed, 17 Jun 20204.0200
Tue, 16 Jun 20204.0100
Mon, 15 Jun 20204.0600
Fri, 12 Jun 20204.0300
Thu, 11 Jun 20204.0000
Wed, 10 Jun 20204.0000
Tue, 9 Jun 20204.0500
Mon, 8 Jun 20204.0300
Fri, 5 Jun 20204.0200
Thu, 4 Jun 20204.0800
Wed, 3 Jun 20204.0900
Tue, 2 Jun 20204.1000
Fri, 29 May 20204.1500
Thu, 28 May 20204.2000
Wed, 27 May 20204.2100
Tue, 26 May 20204.2200
Mon, 25 May 20204.2400
Fri, 22 May 20204.2200
Thu, 21 May 20204.2200
Wed, 20 May 20204.2200
Tue, 19 May 20204.2500
Mon, 18 May 20204.3100
Fri, 15 May 20204.3300
Thu, 14 May 20204.3400
Wed, 13 May 20204.3200
Tue, 12 May 20204.2900
Mon, 11 May 20204.2700
Fri, 8 May 20204.2700
Thu, 7 May 20204.2800
Wed, 6 May 20204.2700
Tue, 5 May 20204.2800
Mon, 4 May 20204.2700
Thu, 30 Apr 20204.3200
Wed, 29 Apr 20204.3300
Tue, 28 Apr 20204.3000
Mon, 27 Apr 20204.2800
Fri, 24 Apr 20204.3300
Thu, 23 Apr 20204.3400
Wed, 22 Apr 20204.2600
Tue, 21 Apr 20204.2700
Mon, 20 Apr 20204.2500
Fri, 17 Apr 20204.2400
Thu, 16 Apr 20204.1900
Wed, 15 Apr 20204.2000
Tue, 14 Apr 20204.2300
Thu, 9 Apr 20204.2900
Wed, 8 Apr 20204.3300
Tue, 7 Apr 20204.3800
Mon, 6 Apr 20204.4200
Fri, 3 Apr 20204.4400
Thu, 2 Apr 20204.3400
Wed, 1 Apr 20204.4200
Tue, 31 Mar 20204.3300
Mon, 30 Mar 20204.2600
Fri, 27 Mar 20204.2800
Thu, 26 Mar 20204.3400
Wed, 25 Mar 20204.2800
Tue, 24 Mar 20204.2400
Mon, 23 Mar 20204.3200
Fri, 20 Mar 20204.3500
Thu, 19 Mar 20204.4000
Wed, 18 Mar 20204.2800
Tue, 17 Mar 20204.2200
Mon, 16 Mar 20204.0900
Fri, 13 Mar 20204.1000
Thu, 12 Mar 20204.0500
Wed, 11 Mar 20204.0200
Tue, 10 Mar 20203.9900
Mon, 9 Mar 20203.9900
Fri, 6 Mar 20204.0500
Thu, 5 Mar 20204.1100
Wed, 4 Mar 20204.0900
Tue, 3 Mar 20204.1400
Mon, 2 Mar 20204.2100
Fri, 28 Feb 20204.2600
Thu, 27 Feb 20204.3300
Wed, 26 Feb 20204.3500
Tue, 25 Feb 20204.3200
Mon, 24 Feb 20204.3500
Fri, 21 Feb 20204.3500
Thu, 20 Feb 20204.3700
Wed, 19 Feb 20204.3400
Tue, 18 Feb 20204.3300
Mon, 17 Feb 20204.3200
Fri, 14 Feb 20204.3300
Thu, 13 Feb 20204.3600
Wed, 12 Feb 20204.3500
Tue, 11 Feb 20204.3400
Mon, 10 Feb 20204.3300
Fri, 7 Feb 20204.3300
Thu, 6 Feb 20204.3000
Wed, 5 Feb 20204.2800
Tue, 4 Feb 20204.2700
Mon, 3 Feb 20204.2700
Fri, 31 Jan 20204.2700
Thu, 30 Jan 20204.2900
Wed, 29 Jan 20204.3100
Tue, 28 Jan 20204.2900
Mon, 27 Jan 20204.2800
Fri, 24 Jan 20204.2700
Thu, 23 Jan 20204.2600
Wed, 22 Jan 20204.2400
Tue, 21 Jan 20204.2500
Mon, 20 Jan 20204.2700
Fri, 17 Jan 20204.2400
Thu, 16 Jan 20204.2200
Wed, 15 Jan 20204.2300
Tue, 14 Jan 20204.2200
Mon, 13 Jan 20204.2600
Fri, 10 Jan 20204.2300
Thu, 9 Jan 20204.1800
Wed, 8 Jan 20204.1500
Tue, 7 Jan 20204.1200
Mon, 6 Jan 20204.0900
Fri, 3 Jan 20204.1200
Thu, 2 Jan 20204.1300

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the INR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=INR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"